Sanghvi Movers Share Price All Time Records & Statistics (Jan 2007 - Jan 2026)
Comprehensive analysis of SANGHVIMOV historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sanghvi Movers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹342.65 | ₹344.45 | ₹334.15 | ₹338.50 | 335,992 |
| 2026-01-06 | ₹351.20 | ₹351.20 | ₹341.25 | ₹344.30 | 169,181 |
| 2026-01-05 | ₹350.80 | ₹357.65 | ₹348.20 | ₹350.00 | 215,666 |
| 2026-01-02 | ₹347.00 | ₹353.90 | ₹346.55 | ₹349.95 | 140,370 |
| 2026-01-01 | ₹347.90 | ₹349.25 | ₹342.50 | ₹347.60 | 95,172 |
Sanghvi Movers Share Price Performance Analysis (Jan 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sanghvi Movers
Additional stock information and data for SANGHVIMOV
Sanghvi Movers Share Price History – Frequently Asked Questions
Common questions about SANGHVIMOV historical data and records
What is the all-time high share price of Sanghvi Movers (SANGHVIMOV)?
The all-time high share price of Sanghvi Movers was ₹747.5 recorded on May 16, 2024 on the NSE exchange.
What is the all-time low share price of Sanghvi Movers (SANGHVIMOV)?
The all-time low share price of Sanghvi Movers was ₹17.75 recorded on August 22, 2013 on the NSE exchange.
How can I download SANGHVIMOV historical share price data?
You can download Sanghvi Movers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SANGHVIMOV shares?
The highest trading volume day for Sanghvi Movers was 5,927,036 shares traded on September 11, 2025 on the NSE exchange, with share price at ₹363.3.