Price Data Selection & Download
Sanghi Industries Share Price All Time Records & Statistics (Jan 2003 - Apr 2026)
5720 daily OHLCV records on NSE from Jan. 2003 to April 2026. For live price, key ratios and fundamentals, see SANGHIIND stock price BSE.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2003 - Apr 2026)
SANGHIIND daily open, high, low, close and volume (OHLCV) on NSE — 61 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-01 | ₹48.37 | ₹50.89 | ₹48.37 | ₹50.17 | 367,111 |
| 2026-03-30 | ₹48.50 | ₹49.59 | ₹47.52 | ₹48.04 | 382,824 |
| 2026-03-27 | ₹50.70 | ₹50.70 | ₹48.55 | ₹49.65 | 438,905 |
| 2026-03-25 | ₹49.14 | ₹51.39 | ₹49.00 | ₹50.73 | 650,056 |
| 2026-03-24 | ₹48.22 | ₹49.94 | ₹47.61 | ₹48.90 | 675,479 |
| 2026-03-23 | ₹50.00 | ₹50.00 | ₹47.00 | ₹47.51 | 669,324 |
| 2026-03-20 | ₹50.64 | ₹51.40 | ₹50.23 | ₹50.44 | 976,151 |
| 2026-03-19 | ₹51.75 | ₹51.75 | ₹50.00 | ₹50.23 | 975,385 |
| 2026-03-18 | ₹51.70 | ₹53.20 | ₹51.70 | ₹52.85 | 1,055,277 |
| 2026-03-17 | ₹51.51 | ₹55.00 | ₹51.18 | ₹52.49 | 999,220 |
| 2026-03-16 | ₹51.06 | ₹52.08 | ₹50.84 | ₹51.40 | 1,406,739 |
| 2026-03-13 | ₹53.55 | ₹53.75 | ₹50.91 | ₹51.06 | 998,651 |
| 2026-03-12 | ₹54.00 | ₹54.74 | ₹53.35 | ₹53.55 | 985,021 |
| 2026-03-11 | ₹55.20 | ₹56.46 | ₹54.55 | ₹54.83 | 583,147 |
| 2026-03-10 | ₹54.50 | ₹55.90 | ₹54.35 | ₹55.44 | 735,229 |
| 2026-03-09 | ₹54.45 | ₹55.55 | ₹53.14 | ₹54.12 | 1,195,690 |
| 2026-03-06 | ₹57.82 | ₹57.82 | ₹55.02 | ₹55.77 | 1,478,120 |
| 2026-03-05 | ₹56.91 | ₹61.50 | ₹56.16 | ₹57.53 | 1,373,376 |
| 2026-03-04 | ₹57.85 | ₹57.86 | ₹56.25 | ₹56.91 | 575,506 |
| 2026-03-02 | ₹59.01 | ₹60.00 | ₹57.34 | ₹58.72 | 833,267 |
| 2026-02-27 | ₹62.00 | ₹62.41 | ₹59.41 | ₹59.67 | 1,092,933 |
| 2026-02-26 | ₹60.50 | ₹61.83 | ₹60.50 | ₹61.19 | 363,369 |
| 2026-02-25 | ₹61.36 | ₹61.57 | ₹60.64 | ₹61.12 | 472,582 |
| 2026-02-24 | ₹60.90 | ₹62.00 | ₹60.52 | ₹61.35 | 1,602,652 |
| 2026-02-23 | ₹60.95 | ₹62.50 | ₹60.20 | ₹61.43 | 1,736,577 |
| 2026-02-20 | ₹60.70 | ₹62.00 | ₹60.51 | ₹61.31 | 1,869,964 |
| 2026-02-19 | ₹62.43 | ₹68.00 | ₹60.53 | ₹61.15 | 797,154 |
| 2026-02-18 | ₹62.10 | ₹62.75 | ₹62.10 | ₹62.43 | 357,747 |
| 2026-02-17 | ₹62.34 | ₹62.85 | ₹61.87 | ₹62.37 | 2,279,500 |
| 2026-02-16 | ₹62.40 | ₹64.00 | ₹60.83 | ₹62.50 | 273,489 |
| 2026-02-13 | ₹63.35 | ₹63.35 | ₹61.42 | ₹61.97 | 175,934 |
| 2026-02-12 | ₹63.94 | ₹64.24 | ₹62.91 | ₹63.35 | 226,167 |
| 2026-02-11 | ₹64.00 | ₹64.39 | ₹63.51 | ₹64.13 | 800,653 |
| 2026-02-10 | ₹65.31 | ₹65.52 | ₹63.44 | ₹64.00 | 2,181,154 |
| 2026-02-09 | ₹62.06 | ₹64.85 | ₹62.06 | ₹64.32 | 1,713,739 |
| 2026-02-06 | ₹62.91 | ₹62.91 | ₹61.65 | ₹62.44 | 384,929 |
| 2026-02-05 | ₹64.00 | ₹64.00 | ₹61.90 | ₹63.04 | 398,869 |
| 2026-02-04 | ₹62.22 | ₹63.59 | ₹62.22 | ₹63.33 | 1,815,874 |
| 2026-02-03 | ₹61.25 | ₹64.50 | ₹61.15 | ₹62.72 | 1,368,600 |
| 2026-02-02 | ₹58.48 | ₹60.60 | ₹58.35 | ₹60.31 | 1,589,846 |
| 2026-02-01 | ₹60.18 | ₹61.54 | ₹58.31 | ₹58.48 | 736,118 |
| 2026-01-30 | ₹61.85 | ₹63.74 | ₹59.94 | ₹60.18 | 2,258,263 |
| 2026-01-29 | ₹62.41 | ₹63.49 | ₹62.02 | ₹62.77 | 290,752 |
| 2026-01-28 | ₹61.93 | ₹63.41 | ₹61.93 | ₹62.77 | 234,561 |
| 2026-01-27 | ₹61.35 | ₹63.35 | ₹55.38 | ₹62.22 | 1,894,762 |
| 2026-01-23 | ₹64.20 | ₹64.20 | ₹59.80 | ₹60.44 | 238,655 |
| 2026-01-22 | ₹62.15 | ₹64.46 | ₹61.91 | ₹64.16 | 250,629 |
| 2026-01-21 | ₹62.37 | ₹63.73 | ₹62.01 | ₹63.09 | 273,346 |
| 2026-01-20 | ₹63.70 | ₹64.99 | ₹62.31 | ₹62.68 | 408,371 |
| 2026-01-19 | ₹64.51 | ₹65.07 | ₹63.25 | ₹64.62 | 259,220 |
| 2026-01-16 | ₹63.30 | ₹65.73 | ₹63.30 | ₹64.83 | 890,739 |
| 2026-01-14 | ₹63.38 | ₹64.75 | ₹63.07 | ₹64.33 | 387,325 |
| 2026-01-13 | ₹64.03 | ₹64.22 | ₹62.50 | ₹63.38 | 205,802 |
| 2026-01-12 | ₹62.75 | ₹63.69 | ₹62.45 | ₹63.55 | 383,196 |
| 2026-01-09 | ₹65.80 | ₹65.80 | ₹63.16 | ₹63.35 | 229,425 |
| 2026-01-08 | ₹66.00 | ₹66.40 | ₹64.10 | ₹64.82 | 124,464 |
| 2026-01-07 | ₹65.35 | ₹66.92 | ₹65.21 | ₹66.65 | 74,675 |
| 2026-01-06 | ₹67.00 | ₹67.17 | ₹66.10 | ₹66.67 | 589,928 |
| 2026-01-05 | ₹66.55 | ₹67.49 | ₹66.19 | ₹67.18 | 356,731 |
| 2026-01-02 | ₹65.30 | ₹66.92 | ₹65.29 | ₹66.58 | 844,048 |
| 2026-01-01 | ₹64.90 | ₹65.52 | ₹64.77 | ₹65.40 | 150,268 |
Sanghi Industries Share Price Performance Analysis (Jan 2003 - Apr 2026)
SANGHIIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Sanghi Industries Share Price History – Frequently Asked Questions
Common questions about SANGHIIND historical data and records. Explore SANGHIIND true value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Sanghi Industries (SANGHIIND)?
The all-time high share price of Sanghi Industries was ₹156.0 recorded on January 15, 2024 on the NSE exchange.
What is the all-time low share price of Sanghi Industries (SANGHIIND)?
The all-time low share price of Sanghi Industries was ₹4.5 recorded on December 12, 2005 on the NSE exchange.
How can I download SANGHIIND historical share price data?
You can download Sanghi Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SANGHIIND shares?
The highest trading volume day for Sanghi Industries was 14,499,968 shares traded on January 18, 2024 on the NSE exchange, with share price at ₹120.45.