Price Data Selection & Download
Waaree Renewable Technologies Share Price All Time Records & Statistics (Apr 2025 - May 2026)
267 daily OHLCV records on NSE from April 2025 to May 2026. For live price, key ratios and fundamentals, see Waaree Renewable Technologies share price today.
Share Price All Time High
₹1358.00
October 27, 2025
NSE Exchange
Share Price All Time Low
₹779.50
March 30, 2026
NSE Exchange
Highest Volume Trading Day
17,146,809
April 17, 2026 • ₹1116.10
NSE Exchange
Share Price History Data (Apr 2025 - May 2026)
WAAREERTL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹993.00 | ₹999.70 | ₹984.70 | ₹988.00 | 193,335 |
| 2026-05-26 | ₹977.00 | ₹1004.80 | ₹972.00 | ₹992.80 | 275,052 |
| 2026-05-25 | ₹968.40 | ₹986.30 | ₹963.50 | ₹977.80 | 194,785 |
| 2026-05-22 | ₹950.40 | ₹962.50 | ₹943.90 | ₹957.10 | 153,863 |
| 2026-05-21 | ₹945.00 | ₹955.40 | ₹936.00 | ₹947.30 | 176,578 |
| 2026-05-20 | ₹939.70 | ₹942.00 | ₹922.30 | ₹938.70 | 150,127 |
| 2026-05-19 | ₹948.00 | ₹963.60 | ₹936.00 | ₹941.10 | 286,223 |
| 2026-05-18 | ₹940.00 | ₹940.10 | ₹907.10 | ₹933.80 | 263,592 |
| 2026-05-15 | ₹958.00 | ₹968.00 | ₹940.00 | ₹942.40 | 270,073 |
| 2026-05-14 | ₹980.00 | ₹983.50 | ₹947.00 | ₹963.30 | 305,604 |
| 2026-05-13 | ₹964.10 | ₹985.20 | ₹962.30 | ₹972.30 | 249,333 |
| 2026-05-12 | ₹1009.40 | ₹1013.80 | ₹960.00 | ₹966.70 | 323,489 |
| 2026-05-11 | ₹1025.00 | ₹1044.00 | ₹1003.70 | ₹1013.80 | 248,730 |
| 2026-05-08 | ₹1042.40 | ₹1049.70 | ₹1025.00 | ₹1028.30 | 282,379 |
| 2026-05-07 | ₹1060.00 | ₹1070.90 | ₹1037.10 | ₹1051.80 | 368,364 |
| 2026-05-06 | ₹1034.00 | ₹1052.90 | ₹1015.80 | ₹1043.70 | 253,945 |
| 2026-05-05 | ₹1011.50 | ₹1033.20 | ₹1010.00 | ₹1016.30 | 166,846 |
| 2026-05-04 | ₹1030.00 | ₹1038.60 | ₹1011.00 | ₹1024.00 | 239,016 |
| 2026-04-30 | ₹1030.00 | ₹1039.50 | ₹1009.00 | ₹1017.60 | 354,910 |
| 2026-04-29 | ₹1072.40 | ₹1073.55 | ₹1035.00 | ₹1041.10 | 306,815 |
| 2026-04-28 | ₹1055.45 | ₹1077.00 | ₹1046.55 | ₹1059.35 | 287,142 |
| 2026-04-27 | ₹1043.00 | ₹1062.00 | ₹1040.00 | ₹1055.45 | 326,084 |
| 2026-04-24 | ₹1069.05 | ₹1073.55 | ₹1020.00 | ₹1028.15 | 558,103 |
| 2026-04-23 | ₹1092.00 | ₹1097.65 | ₹1060.00 | ₹1066.05 | 416,469 |
| 2026-04-22 | ₹1061.50 | ₹1122.00 | ₹1061.40 | ₹1093.35 | 1,574,290 |
| 2026-04-21 | ₹1085.70 | ₹1096.00 | ₹1055.70 | ₹1061.40 | 848,230 |
| 2026-04-20 | ₹1130.05 | ₹1149.00 | ₹1071.00 | ₹1085.70 | 2,382,235 |
| 2026-04-17 | ₹1080.15 | ₹1202.00 | ₹1080.15 | ₹1116.10 | 17,146,809 |
| 2026-04-16 | ₹1051.00 | ₹1086.30 | ₹1043.35 | ₹1060.30 | 1,288,306 |
| 2026-04-15 | ₹998.05 | ₹1045.15 | ₹991.10 | ₹1039.45 | 1,232,443 |
| 2026-04-13 | ₹900.50 | ₹988.70 | ₹886.80 | ₹971.60 | 1,514,790 |
| 2026-04-10 | ₹904.30 | ₹926.95 | ₹900.55 | ₹918.80 | 354,560 |
| 2026-04-09 | ₹895.00 | ₹902.95 | ₹873.65 | ₹891.10 | 268,703 |
| 2026-04-08 | ₹900.00 | ₹901.00 | ₹880.00 | ₹893.10 | 289,595 |
| 2026-04-07 | ₹859.00 | ₹864.95 | ₹850.55 | ₹856.70 | 158,490 |
| 2026-04-06 | ₹854.05 | ₹865.50 | ₹835.10 | ₹862.70 | 240,063 |
| 2026-04-02 | ₹815.00 | ₹859.00 | ₹810.10 | ₹854.30 | 337,365 |
| 2026-04-01 | ₹815.95 | ₹844.00 | ₹802.70 | ₹838.55 | 321,884 |
| 2026-03-30 | ₹795.10 | ₹804.15 | ₹779.50 | ₹782.30 | 398,210 |
| 2026-03-27 | ₹849.75 | ₹849.80 | ₹809.50 | ₹811.85 | 312,146 |
| 2026-03-25 | ₹841.05 | ₹867.45 | ₹841.05 | ₹849.75 | 418,028 |
| 2026-03-24 | ₹841.30 | ₹841.30 | ₹812.00 | ₹829.85 | 224,312 |
| 2026-03-23 | ₹842.00 | ₹845.00 | ₹803.10 | ₹807.70 | 303,706 |
| 2026-03-20 | ₹845.00 | ₹874.60 | ₹845.00 | ₹850.25 | 248,673 |
| 2026-03-19 | ₹850.00 | ₹865.70 | ₹838.65 | ₹843.40 | 297,259 |
| 2026-03-18 | ₹827.00 | ₹882.35 | ₹824.85 | ₹864.15 | 585,071 |
| 2026-03-17 | ₹817.00 | ₹839.15 | ₹809.40 | ₹825.75 | 248,167 |
| 2026-03-16 | ₹818.60 | ₹824.55 | ₹795.00 | ₹811.75 | 281,866 |
| 2026-03-13 | ₹835.00 | ₹835.00 | ₹814.05 | ₹816.75 | 176,073 |
| 2026-03-12 | ₹815.00 | ₹844.55 | ₹797.00 | ₹840.00 | 319,502 |
| 2026-03-11 | ₹817.10 | ₹852.85 | ₹817.10 | ₹821.05 | 681,622 |
| 2026-03-10 | ₹813.95 | ₹813.95 | ₹789.20 | ₹797.25 | 246,360 |
| 2026-03-09 | ₹801.05 | ₹807.60 | ₹786.35 | ₹793.90 | 201,036 |
| 2026-03-06 | ₹816.00 | ₹831.00 | ₹811.90 | ₹816.25 | 151,145 |
| 2026-03-05 | ₹808.95 | ₹820.35 | ₹806.00 | ₹815.10 | 162,418 |
| 2026-03-04 | ₹818.00 | ₹823.95 | ₹802.65 | ₹806.05 | 263,275 |
| 2026-03-02 | ₹800.00 | ₹836.25 | ₹800.00 | ₹833.35 | 326,373 |
| 2026-02-27 | ₹841.80 | ₹858.00 | ₹827.00 | ₹853.10 | 249,540 |
| 2026-02-26 | ₹838.05 | ₹851.05 | ₹835.60 | ₹841.80 | 175,607 |
| 2026-02-25 | ₹850.00 | ₹855.85 | ₹810.00 | ₹839.30 | 935,213 |
| 2026-02-24 | ₹872.40 | ₹873.50 | ₹855.05 | ₹865.80 | 145,849 |
| 2026-02-23 | ₹881.00 | ₹888.00 | ₹870.50 | ₹874.50 | 142,907 |
| 2026-02-20 | ₹878.00 | ₹883.20 | ₹872.95 | ₹877.80 | 105,409 |
| 2026-02-19 | ₹892.10 | ₹897.55 | ₹880.00 | ₹882.95 | 148,061 |
| 2026-02-18 | ₹888.10 | ₹910.00 | ₹887.00 | ₹893.65 | 257,069 |
| 2026-02-17 | ₹883.80 | ₹896.95 | ₹881.60 | ₹888.15 | 123,225 |
| 2026-02-16 | ₹888.95 | ₹888.95 | ₹880.20 | ₹886.10 | 134,206 |
| 2026-02-13 | ₹900.00 | ₹900.00 | ₹883.80 | ₹888.75 | 188,339 |
| 2026-02-12 | ₹915.60 | ₹916.00 | ₹903.15 | ₹907.35 | 112,392 |
| 2026-02-11 | ₹934.30 | ₹935.00 | ₹913.00 | ₹915.60 | 159,124 |
| 2026-02-10 | ₹918.00 | ₹935.00 | ₹918.00 | ₹928.75 | 250,596 |
| 2026-02-09 | ₹900.80 | ₹919.00 | ₹900.75 | ₹916.20 | 184,464 |
| 2026-02-06 | ₹900.00 | ₹904.00 | ₹885.10 | ₹900.80 | 178,623 |
| 2026-02-05 | ₹926.95 | ₹928.70 | ₹895.00 | ₹898.40 | 192,396 |
| 2026-02-04 | ₹925.00 | ₹929.00 | ₹912.65 | ₹924.20 | 207,179 |
| 2026-02-03 | ₹961.20 | ₹969.00 | ₹913.20 | ₹921.35 | 617,298 |
| 2026-02-02 | ₹894.95 | ₹905.00 | ₹873.00 | ₹900.10 | 244,292 |
| 2026-02-01 | ₹914.90 | ₹922.75 | ₹884.00 | ₹892.30 | 230,499 |
| 2026-01-30 | ₹895.00 | ₹915.00 | ₹883.35 | ₹905.40 | 298,364 |
| 2026-01-29 | ₹919.85 | ₹919.85 | ₹892.90 | ₹896.75 | 280,589 |
| 2026-01-28 | ₹889.00 | ₹928.50 | ₹889.00 | ₹922.15 | 429,242 |
| 2026-01-27 | ₹889.10 | ₹897.55 | ₹870.30 | ₹889.30 | 515,465 |
| 2026-01-23 | ₹900.00 | ₹900.00 | ₹867.80 | ₹873.75 | 467,288 |
| 2026-01-22 | ₹889.40 | ₹936.80 | ₹885.60 | ₹901.70 | 1,171,753 |
| 2026-01-21 | ₹878.45 | ₹889.30 | ₹860.10 | ₹868.15 | 549,130 |
| 2026-01-20 | ₹913.00 | ₹918.50 | ₹878.00 | ₹886.30 | 605,883 |
| 2026-01-19 | ₹934.85 | ₹940.90 | ₹905.00 | ₹909.00 | 559,729 |
| 2026-01-16 | ₹980.00 | ₹1028.00 | ₹922.35 | ₹941.15 | 2,984,540 |
| 2026-01-14 | ₹1015.00 | ₹1023.95 | ₹963.30 | ₹972.70 | 1,785,212 |
| 2026-01-13 | ₹977.95 | ₹1015.00 | ₹957.35 | ₹1006.35 | 2,030,572 |
| 2026-01-12 | ₹892.70 | ₹958.00 | ₹889.95 | ₹945.30 | 1,034,865 |
| 2026-01-09 | ₹927.00 | ₹927.00 | ₹889.20 | ₹892.70 | 399,504 |
| 2026-01-08 | ₹943.05 | ₹945.20 | ₹922.05 | ₹928.30 | 210,973 |
| 2026-01-07 | ₹935.00 | ₹949.00 | ₹929.40 | ₹945.15 | 187,280 |
| 2026-01-06 | ₹955.30 | ₹961.60 | ₹932.20 | ₹940.35 | 208,494 |
| 2026-01-05 | ₹976.65 | ₹979.00 | ₹945.00 | ₹953.80 | 294,436 |
| 2026-01-02 | ₹969.95 | ₹979.00 | ₹960.60 | ₹976.65 | 197,689 |
| 2026-01-01 | ₹970.00 | ₹972.70 | ₹964.60 | ₹967.95 | 108,917 |
Waaree Renewable Technologies Share Price Performance Analysis (Apr 2025 - May 2026)
WAAREERTL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+2.07%
₹967.95 → ₹988.00
Year to Date
Price Volatility
8.59%
Low Volatility
Year to Date
Average Daily Volume
609,756
Year to Date Average
NSE Exchange
Waaree Renewable Technologies Share Price History – Frequently Asked Questions
Common questions about WAAREERTL historical data and records. Explore WAAREERTL investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Waaree Renewable Technologies (WAAREERTL)?
The all-time high share price of Waaree Renewable Technologies was ₹1358.0 recorded on October 27, 2025 on the NSE exchange.
What is the all-time low share price of Waaree Renewable Technologies (WAAREERTL)?
The all-time low share price of Waaree Renewable Technologies was ₹779.5 recorded on March 30, 2026 on the NSE exchange.
How can I download WAAREERTL historical share price data?
You can download Waaree Renewable Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WAAREERTL shares?
The highest trading volume day for Waaree Renewable Technologies was 17,146,809 shares traded on April 17, 2026 on the NSE exchange, with share price at ₹1116.1.