Sangam Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of SANGAMIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sangam share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹484.40 | ₹487.20 | ₹476.00 | ₹479.45 | 20,093 |
| 2026-01-06 | ₹481.20 | ₹487.00 | ₹478.75 | ₹482.00 | 19,999 |
| 2026-01-05 | ₹480.20 | ₹489.85 | ₹474.05 | ₹482.05 | 27,701 |
| 2026-01-02 | ₹493.20 | ₹501.00 | ₹477.50 | ₹480.20 | 43,197 |
| 2026-01-01 | ₹498.80 | ₹509.00 | ₹490.00 | ₹491.50 | 51,976 |
Sangam Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sangam
Additional stock information and data for SANGAMIND
Sangam Share Price History – Frequently Asked Questions
Common questions about SANGAMIND historical data and records
What is the all-time high share price of Sangam (SANGAMIND)?
The all-time high share price of Sangam was ₹629.95 recorded on February 02, 2024 on the NSE exchange.
What is the all-time low share price of Sangam (SANGAMIND)?
The all-time low share price of Sangam was ₹8.5 recorded on November 28, 2008 on the NSE exchange.
How can I download SANGAMIND historical share price data?
You can download Sangam historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SANGAMIND shares?
The highest trading volume day for Sangam was 4,845,000 shares traded on August 20, 2019 on the NSE exchange, with share price at ₹48.0.