Price Data Selection & Download
Sandu Pharmaceuticals Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4307 daily OHLCV records on BSE from Jan. 2008 to May 2026. Examine SANDUPHQ quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹86.00
April 26, 2022
BSE Exchange
Share Price All Time Low
₹6.14
November 21, 2008
BSE Exchange
Highest Volume Trading Day
281,547
June 08, 2021 • ₹50.05
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
SANDUPHQ daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹39.00 | ₹40.00 | ₹37.00 | ₹39.33 | 1,277 |
| 2026-05-20 | ₹38.42 | ₹38.42 | ₹38.42 | ₹38.42 | 8 |
| 2026-05-19 | ₹37.75 | ₹38.68 | ₹37.75 | ₹38.68 | 478 |
| 2026-05-18 | ₹38.58 | ₹39.00 | ₹36.10 | ₹37.75 | 11,731 |
| 2026-05-15 | ₹39.43 | ₹39.43 | ₹38.00 | ₹38.39 | 977 |
| 2026-05-14 | ₹37.47 | ₹38.00 | ₹36.50 | ₹37.19 | 1,032 |
| 2026-05-13 | ₹38.90 | ₹38.90 | ₹37.17 | ₹37.48 | 12,230 |
| 2026-05-12 | ₹39.02 | ₹39.02 | ₹37.01 | ₹38.46 | 3,233 |
| 2026-05-11 | ₹39.50 | ₹39.70 | ₹39.00 | ₹39.02 | 2,133 |
| 2026-05-08 | ₹40.85 | ₹40.85 | ₹39.00 | ₹39.32 | 2,140 |
| 2026-05-07 | ₹41.00 | ₹41.40 | ₹39.07 | ₹40.03 | 23,217 |
| 2026-05-06 | ₹43.99 | ₹44.00 | ₹39.50 | ₹41.90 | 4,537 |
| 2026-05-05 | ₹43.00 | ₹44.65 | ₹42.00 | ₹42.11 | 9,614 |
| 2026-05-04 | ₹43.00 | ₹43.75 | ₹42.00 | ₹42.99 | 1,150 |
| 2026-04-30 | ₹44.89 | ₹44.89 | ₹42.51 | ₹44.00 | 602 |
| 2026-04-29 | ₹45.00 | ₹46.00 | ₹43.00 | ₹44.90 | 2,913 |
| 2026-04-28 | ₹46.15 | ₹48.50 | ₹45.00 | ₹46.11 | 4,731 |
| 2026-04-27 | ₹43.85 | ₹50.00 | ₹42.10 | ₹46.12 | 20,224 |
| 2026-04-24 | ₹42.15 | ₹45.50 | ₹42.15 | ₹43.80 | 3,679 |
| 2026-04-23 | ₹43.44 | ₹44.50 | ₹41.41 | ₹43.64 | 25,838 |
| 2026-04-22 | ₹37.51 | ₹45.72 | ₹37.50 | ₹43.95 | 36,600 |
| 2026-04-21 | ₹38.50 | ₹38.50 | ₹37.38 | ₹38.10 | 506 |
| 2026-04-20 | ₹38.45 | ₹38.80 | ₹38.01 | ₹38.80 | 282 |
| 2026-04-17 | ₹37.70 | ₹38.50 | ₹37.06 | ₹38.45 | 695 |
| 2026-04-16 | ₹38.00 | ₹38.00 | ₹36.76 | ₹37.95 | 613 |
| 2026-04-15 | ₹38.00 | ₹38.50 | ₹36.40 | ₹37.99 | 5,446 |
| 2026-04-13 | ₹36.85 | ₹37.75 | ₹34.35 | ₹37.00 | 1,428 |
| 2026-04-10 | ₹36.99 | ₹36.99 | ₹36.26 | ₹36.49 | 1,259 |
| 2026-04-09 | ₹38.08 | ₹38.08 | ₹35.60 | ₹36.26 | 4,325 |
| 2026-04-08 | ₹36.35 | ₹38.94 | ₹36.35 | ₹37.90 | 1,825 |
| 2026-04-07 | ₹34.97 | ₹36.00 | ₹34.50 | ₹35.80 | 1,618 |
| 2026-04-06 | ₹32.00 | ₹35.50 | ₹31.77 | ₹35.19 | 4,479 |
| 2026-04-02 | ₹33.55 | ₹33.55 | ₹32.00 | ₹32.42 | 1,722 |
| 2026-04-01 | ₹35.50 | ₹35.50 | ₹33.69 | ₹33.69 | 367 |
| 2026-03-30 | ₹33.30 | ₹33.30 | ₹30.00 | ₹30.52 | 6,487 |
| 2026-03-27 | ₹38.70 | ₹38.70 | ₹33.22 | ₹33.36 | 3,340 |
| 2026-03-25 | ₹34.94 | ₹35.98 | ₹34.00 | ₹34.00 | 1,859 |
| 2026-03-24 | ₹34.45 | ₹35.75 | ₹33.19 | ₹33.20 | 428 |
| 2026-03-23 | ₹34.45 | ₹34.45 | ₹32.25 | ₹34.30 | 1,074 |
| 2026-03-20 | ₹34.00 | ₹34.47 | ₹34.00 | ₹34.46 | 480 |
| 2026-03-19 | ₹34.48 | ₹34.48 | ₹32.71 | ₹33.83 | 11,546 |
| 2026-03-18 | ₹33.80 | ₹37.70 | ₹32.05 | ₹32.89 | 15,100 |
| 2026-03-17 | ₹34.84 | ₹34.85 | ₹33.20 | ₹33.80 | 1,636 |
| 2026-03-16 | ₹33.15 | ₹36.00 | ₹32.00 | ₹34.90 | 5,507 |
| 2026-03-13 | ₹33.10 | ₹34.80 | ₹32.36 | ₹33.15 | 8,594 |
| 2026-03-12 | ₹34.16 | ₹35.58 | ₹32.95 | ₹34.12 | 14,310 |
| 2026-03-11 | ₹34.35 | ₹35.98 | ₹34.34 | ₹35.35 | 1,252 |
| 2026-03-10 | ₹34.06 | ₹35.00 | ₹33.90 | ₹35.00 | 2,100 |
| 2026-03-09 | ₹34.77 | ₹34.77 | ₹33.85 | ₹33.90 | 2,208 |
| 2026-03-06 | ₹34.98 | ₹34.98 | ₹34.17 | ₹34.77 | 747 |
| 2026-03-05 | ₹34.73 | ₹35.27 | ₹34.51 | ₹34.80 | 383 |
| 2026-03-04 | ₹36.49 | ₹36.49 | ₹34.43 | ₹34.56 | 1,357 |
| 2026-03-02 | ₹34.00 | ₹36.19 | ₹34.00 | ₹35.60 | 484 |
| 2026-02-27 | ₹36.95 | ₹36.95 | ₹35.00 | ₹35.00 | 426 |
| 2026-02-26 | ₹35.25 | ₹36.88 | ₹35.05 | ₹35.38 | 793 |
| 2026-02-25 | ₹35.40 | ₹36.80 | ₹35.00 | ₹35.25 | 1,686 |
| 2026-02-24 | ₹41.70 | ₹41.75 | ₹35.30 | ₹36.35 | 1,146 |
| 2026-02-23 | ₹36.73 | ₹36.73 | ₹35.25 | ₹36.25 | 464 |
| 2026-02-20 | ₹36.74 | ₹36.74 | ₹35.05 | ₹36.74 | 891 |
| 2026-02-19 | ₹36.87 | ₹36.87 | ₹36.85 | ₹36.85 | 10 |
| 2026-02-18 | ₹36.97 | ₹36.98 | ₹35.01 | ₹35.80 | 818 |
| 2026-02-17 | ₹34.20 | ₹34.32 | ₹34.20 | ₹34.32 | 11 |
| 2026-02-16 | ₹33.84 | ₹35.40 | ₹33.84 | ₹35.12 | 1,771 |
| 2026-02-13 | ₹35.02 | ₹36.00 | ₹34.80 | ₹34.80 | 1,064 |
| 2026-02-12 | ₹34.66 | ₹37.45 | ₹34.50 | ₹35.02 | 1,111 |
| 2026-02-11 | ₹42.00 | ₹42.00 | ₹34.50 | ₹35.05 | 8,837 |
| 2026-02-10 | ₹34.14 | ₹38.00 | ₹34.14 | ₹36.03 | 2,957 |
| 2026-02-09 | ₹35.01 | ₹37.96 | ₹33.90 | ₹35.84 | 19,593 |
| 2026-02-06 | ₹34.90 | ₹34.90 | ₹32.86 | ₹33.82 | 1,429 |
| 2026-02-05 | ₹34.00 | ₹34.65 | ₹33.80 | ₹33.80 | 131 |
| 2026-02-04 | ₹34.50 | ₹34.95 | ₹33.90 | ₹33.90 | 1,912 |
| 2026-02-03 | ₹34.87 | ₹34.95 | ₹33.30 | ₹34.00 | 2,115 |
| 2026-02-02 | ₹36.90 | ₹36.90 | ₹34.02 | ₹34.70 | 2,783 |
| 2026-02-01 | ₹35.90 | ₹35.90 | ₹33.40 | ₹33.47 | 2,496 |
| 2026-01-30 | ₹34.30 | ₹35.34 | ₹34.30 | ₹34.40 | 198 |
| 2026-01-29 | ₹34.49 | ₹34.49 | ₹33.51 | ₹34.29 | 177 |
| 2026-01-28 | ₹33.90 | ₹33.90 | ₹32.90 | ₹33.20 | 1,265 |
| 2026-01-27 | ₹33.12 | ₹33.95 | ₹32.42 | ₹33.55 | 3,022 |
| 2026-01-23 | ₹32.85 | ₹34.09 | ₹32.85 | ₹33.12 | 5,953 |
| 2026-01-22 | ₹33.89 | ₹33.89 | ₹32.32 | ₹33.01 | 2,239 |
| 2026-01-21 | ₹36.00 | ₹37.00 | ₹30.55 | ₹31.79 | 31,030 |
| 2026-01-20 | ₹38.10 | ₹39.80 | ₹36.87 | ₹37.05 | 3,930 |
| 2026-01-19 | ₹42.40 | ₹42.40 | ₹38.70 | ₹38.72 | 332 |
| 2026-01-16 | ₹39.19 | ₹39.89 | ₹38.91 | ₹39.50 | 711 |
| 2026-01-14 | ₹42.00 | ₹42.00 | ₹39.01 | ₹39.19 | 2,201 |
| 2026-01-13 | ₹38.40 | ₹40.34 | ₹38.08 | ₹38.26 | 2,325 |
| 2026-01-12 | ₹40.04 | ₹40.04 | ₹37.81 | ₹38.08 | 230 |
| 2026-01-09 | ₹40.25 | ₹40.25 | ₹38.05 | ₹40.13 | 567 |
| 2026-01-08 | ₹38.50 | ₹40.74 | ₹38.50 | ₹40.27 | 479 |
| 2026-01-07 | ₹38.00 | ₹40.50 | ₹37.62 | ₹40.24 | 2,793 |
| 2026-01-06 | ₹37.63 | ₹38.98 | ₹37.63 | ₹37.84 | 145 |
| 2026-01-05 | ₹38.67 | ₹39.40 | ₹37.70 | ₹37.70 | 472 |
| 2026-01-02 | ₹37.90 | ₹40.45 | ₹37.00 | ₹38.66 | 9,418 |
| 2026-01-01 | ₹37.90 | ₹38.89 | ₹37.45 | ₹37.89 | 1,894 |
Sandu Pharmaceuticals Share Price Performance Analysis (Jan 2008 - May 2026)
SANDUPHQ price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+3.80%
₹37.89 → ₹39.33
Year to Date
Price Volatility
8.93%
Low Volatility
Year to Date
Average Daily Volume
4,188
Year to Date Average
BSE Exchange
Sandu Pharmaceuticals Share Price History – Frequently Asked Questions
Common questions about SANDUPHQ historical data and records. For live price, key ratios and fundamentals, see SANDUPHQ stock price BSE.
What is the all-time high share price of Sandu Pharmaceuticals (SANDUPHQ)?
The all-time high share price of Sandu Pharmaceuticals was ₹86.0 recorded on April 26, 2022 on the BSE exchange.
What is the all-time low share price of Sandu Pharmaceuticals (SANDUPHQ)?
The all-time low share price of Sandu Pharmaceuticals was ₹6.14 recorded on November 21, 2008 on the BSE exchange.
How can I download SANDUPHQ historical share price data?
You can download Sandu Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SANDUPHQ shares?
The highest trading volume day for Sandu Pharmaceuticals was 281,547 shares traded on June 08, 2021 on the BSE exchange, with share price at ₹50.05.