Price Data Selection & Download
Sandhar Technologies Share Price All Time Records & Statistics (Apr 2018 - Jul 2026)
2048 daily OHLCV records on NSE from April 2018 to July 2026. Examine SANDHAR earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹763.20
June 12, 2026
NSE Exchange
Share Price All Time Low
₹124.90
March 24, 2020
NSE Exchange
Highest Volume Trading Day
9,834,709
April 02, 2018 • ₹322.15
NSE Exchange
Share Price History Data (Apr 2018 - Jul 2026)
SANDHAR daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹584.65 | ₹598.25 | ₹575.00 | ₹593.95 | 97,744 |
| 2026-07-23 | ₹599.20 | ₹600.00 | ₹584.50 | ₹585.70 | 91,185 |
| 2026-07-22 | ₹612.20 | ₹615.85 | ₹596.90 | ₹599.20 | 111,082 |
| 2026-07-21 | ₹604.00 | ₹614.80 | ₹599.00 | ₹610.60 | 141,830 |
| 2026-07-20 | ₹586.30 | ₹606.00 | ₹575.00 | ₹601.45 | 389,900 |
| 2026-07-17 | ₹620.00 | ₹621.00 | ₹602.55 | ₹609.05 | 152,642 |
| 2026-07-16 | ₹626.55 | ₹635.00 | ₹607.50 | ₹616.20 | 173,158 |
| 2026-07-15 | ₹620.00 | ₹629.55 | ₹611.00 | ₹624.55 | 239,407 |
| 2026-07-14 | ₹665.80 | ₹665.80 | ₹617.00 | ₹620.00 | 461,826 |
| 2026-07-13 | ₹670.05 | ₹679.80 | ₹648.15 | ₹667.10 | 149,530 |
| 2026-07-10 | ₹675.00 | ₹683.70 | ₹664.95 | ₹672.50 | 119,676 |
| 2026-07-09 | ₹670.40 | ₹680.40 | ₹662.55 | ₹665.95 | 106,688 |
| 2026-07-08 | ₹673.00 | ₹698.00 | ₹661.25 | ₹665.40 | 336,151 |
| 2026-07-07 | ₹687.40 | ₹691.30 | ₹671.05 | ₹678.70 | 262,702 |
| 2026-07-06 | ₹698.00 | ₹709.70 | ₹680.00 | ₹687.40 | 200,731 |
| 2026-07-03 | ₹738.00 | ₹738.05 | ₹689.00 | ₹699.35 | 374,634 |
| 2026-07-02 | ₹710.00 | ₹739.75 | ₹705.10 | ₹727.20 | 582,877 |
| 2026-07-01 | ₹723.00 | ₹723.00 | ₹702.20 | ₹707.25 | 188,662 |
| 2026-06-30 | ₹674.00 | ₹723.10 | ₹674.00 | ₹716.90 | 970,733 |
| 2026-06-29 | ₹684.90 | ₹685.60 | ₹666.20 | ₹674.05 | 145,664 |
| 2026-06-25 | ₹676.30 | ₹701.65 | ₹676.30 | ₹683.95 | 306,469 |
| 2026-06-24 | ₹698.00 | ₹710.00 | ₹663.00 | ₹676.30 | 370,952 |
| 2026-06-23 | ₹711.00 | ₹715.00 | ₹691.55 | ₹696.80 | 185,364 |
| 2026-06-22 | ₹707.95 | ₹730.00 | ₹707.95 | ₹712.50 | 270,347 |
| 2026-06-19 | ₹693.70 | ₹730.05 | ₹688.05 | ₹707.95 | 792,100 |
| 2026-06-18 | ₹689.00 | ₹703.00 | ₹685.00 | ₹694.60 | 151,706 |
| 2026-06-17 | ₹685.00 | ₹705.00 | ₹683.00 | ₹686.45 | 157,158 |
| 2026-06-16 | ₹709.05 | ₹720.80 | ₹683.55 | ₹688.95 | 300,340 |
| 2026-06-15 | ₹724.90 | ₹730.00 | ₹704.00 | ₹707.10 | 326,023 |
| 2026-06-12 | ₹750.00 | ₹763.20 | ₹707.40 | ₹712.00 | 843,988 |
| 2026-06-11 | ₹718.60 | ₹744.95 | ₹711.00 | ₹734.65 | 787,513 |
| 2026-06-10 | ₹715.85 | ₹742.90 | ₹710.00 | ₹718.45 | 791,992 |
| 2026-06-09 | ₹694.00 | ₹732.35 | ₹694.00 | ₹708.90 | 399,157 |
| 2026-06-08 | ₹695.00 | ₹720.00 | ₹681.50 | ₹693.35 | 380,869 |
| 2026-06-05 | ₹719.85 | ₹723.00 | ₹700.00 | ₹703.10 | 222,897 |
| 2026-06-04 | ₹725.00 | ₹745.05 | ₹690.10 | ₹711.75 | 1,117,000 |
| 2026-06-03 | ₹696.90 | ₹733.75 | ₹685.50 | ₹718.25 | 1,154,289 |
| 2026-06-02 | ₹680.00 | ₹726.00 | ₹662.20 | ₹697.15 | 1,225,449 |
| 2026-06-01 | ₹680.40 | ₹705.15 | ₹653.05 | ₹676.50 | 568,749 |
| 2026-05-29 | ₹705.05 | ₹710.05 | ₹667.65 | ₹674.75 | 351,959 |
| 2026-05-27 | ₹691.00 | ₹720.00 | ₹688.00 | ₹710.30 | 599,249 |
| 2026-05-26 | ₹699.70 | ₹720.90 | ₹685.00 | ₹691.25 | 1,175,989 |
| 2026-05-25 | ₹638.00 | ₹733.90 | ₹626.45 | ₹705.60 | 6,509,641 |
| 2026-05-22 | ₹589.00 | ₹650.80 | ₹585.30 | ₹622.50 | 6,099,960 |
| 2026-05-21 | ₹535.05 | ₹604.40 | ₹532.00 | ₹586.20 | 6,383,977 |
| 2026-05-20 | ₹508.15 | ₹539.00 | ₹500.05 | ₹530.35 | 113,169 |
| 2026-05-19 | ₹514.60 | ₹524.00 | ₹508.80 | ₹511.45 | 46,805 |
| 2026-05-18 | ₹500.80 | ₹516.00 | ₹495.00 | ₹513.55 | 73,560 |
| 2026-05-15 | ₹506.00 | ₹519.40 | ₹506.00 | ₹508.45 | 39,544 |
| 2026-05-14 | ₹510.00 | ₹515.95 | ₹495.05 | ₹506.65 | 80,112 |
| 2026-05-13 | ₹507.00 | ₹528.00 | ₹505.20 | ₹514.05 | 140,787 |
| 2026-05-12 | ₹528.15 | ₹534.35 | ₹501.60 | ₹505.95 | 175,694 |
| 2026-05-11 | ₹526.90 | ₹544.50 | ₹518.05 | ₹537.25 | 142,350 |
| 2026-05-08 | ₹530.00 | ₹543.00 | ₹515.00 | ₹534.95 | 137,404 |
| 2026-05-07 | ₹514.00 | ₹533.00 | ₹510.55 | ₹528.30 | 337,752 |
| 2026-05-06 | ₹501.00 | ₹514.65 | ₹497.10 | ₹509.35 | 355,867 |
| 2026-05-05 | ₹507.00 | ₹508.35 | ₹496.45 | ₹498.80 | 46,040 |
| 2026-05-04 | ₹496.00 | ₹521.00 | ₹496.00 | ₹507.40 | 143,901 |
| 2026-04-30 | ₹490.50 | ₹502.50 | ₹487.50 | ₹494.05 | 43,508 |
| 2026-04-29 | ₹503.00 | ₹505.35 | ₹493.00 | ₹495.85 | 44,005 |
| 2026-04-28 | ₹504.40 | ₹512.70 | ₹499.00 | ₹503.30 | 95,551 |
| 2026-04-27 | ₹474.90 | ₹509.00 | ₹474.90 | ₹504.40 | 217,432 |
| 2026-04-24 | ₹485.00 | ₹486.70 | ₹468.35 | ₹471.25 | 127,155 |
| 2026-04-23 | ₹485.65 | ₹494.25 | ₹481.90 | ₹483.00 | 65,884 |
| 2026-04-22 | ₹488.70 | ₹490.35 | ₹484.90 | ₹486.85 | 68,535 |
| 2026-04-21 | ₹494.00 | ₹500.00 | ₹486.55 | ₹488.70 | 85,906 |
| 2026-04-20 | ₹506.85 | ₹520.95 | ₹490.35 | ₹494.25 | 113,305 |
| 2026-04-17 | ₹505.50 | ₹518.00 | ₹501.25 | ₹506.85 | 173,163 |
| 2026-04-16 | ₹503.00 | ₹507.40 | ₹495.00 | ₹504.00 | 69,203 |
| 2026-04-15 | ₹494.00 | ₹511.90 | ₹490.00 | ₹499.65 | 92,803 |
| 2026-04-13 | ₹480.05 | ₹496.00 | ₹476.90 | ₹484.40 | 95,055 |
| 2026-04-10 | ₹485.85 | ₹500.50 | ₹485.80 | ₹492.50 | 72,442 |
| 2026-04-09 | ₹482.10 | ₹498.00 | ₹479.80 | ₹484.70 | 69,514 |
| 2026-04-08 | ₹489.90 | ₹495.00 | ₹477.85 | ₹486.40 | 102,103 |
| 2026-04-07 | ₹460.40 | ₹477.20 | ₹459.20 | ₹472.60 | 42,731 |
| 2026-04-06 | ₹461.35 | ₹471.00 | ₹450.00 | ₹467.40 | 79,648 |
| 2026-04-02 | ₹459.00 | ₹466.60 | ₹441.00 | ₹461.35 | 56,093 |
| 2026-04-01 | ₹442.00 | ₹467.75 | ₹442.00 | ₹460.40 | 62,887 |
| 2026-03-30 | ₹455.00 | ₹462.90 | ₹424.00 | ₹437.00 | 150,056 |
| 2026-03-27 | ₹461.60 | ₹465.00 | ₹455.00 | ₹462.70 | 64,819 |
| 2026-03-25 | ₹459.75 | ₹474.25 | ₹459.50 | ₹465.00 | 62,310 |
| 2026-03-24 | ₹456.30 | ₹463.65 | ₹444.50 | ₹457.45 | 52,682 |
| 2026-03-23 | ₹470.15 | ₹472.45 | ₹445.55 | ₹448.10 | 71,780 |
| 2026-03-20 | ₹479.00 | ₹483.95 | ₹471.95 | ₹477.30 | 38,344 |
| 2026-03-19 | ₹480.00 | ₹482.00 | ₹469.80 | ₹473.25 | 127,672 |
| 2026-03-18 | ₹482.45 | ₹494.95 | ₹481.00 | ₹487.75 | 41,594 |
| 2026-03-17 | ₹489.00 | ₹495.55 | ₹478.35 | ₹480.55 | 70,147 |
| 2026-03-16 | ₹485.00 | ₹487.25 | ₹475.10 | ₹484.15 | 82,041 |
| 2026-03-13 | ₹490.00 | ₹494.70 | ₹480.10 | ₹483.95 | 150,768 |
| 2026-03-12 | ₹506.40 | ₹506.40 | ₹487.00 | ₹491.10 | 65,659 |
| 2026-03-11 | ₹507.80 | ₹513.55 | ₹499.30 | ₹505.80 | 171,614 |
| 2026-03-10 | ₹497.00 | ₹505.00 | ₹488.50 | ₹502.90 | 110,256 |
| 2026-03-09 | ₹490.60 | ₹498.10 | ₹472.50 | ₹495.70 | 92,738 |
| 2026-03-06 | ₹501.00 | ₹506.75 | ₹494.80 | ₹498.10 | 54,014 |
| 2026-03-05 | ₹497.75 | ₹506.00 | ₹491.65 | ₹502.85 | 54,779 |
| 2026-03-04 | ₹495.00 | ₹506.50 | ₹491.35 | ₹499.35 | 114,287 |
| 2026-03-02 | ₹485.10 | ₹507.30 | ₹485.10 | ₹504.35 | 177,405 |
| 2026-02-27 | ₹499.70 | ₹509.80 | ₹489.55 | ₹506.60 | 168,105 |
| 2026-02-26 | ₹503.00 | ₹506.15 | ₹491.05 | ₹499.70 | 133,238 |
| 2026-02-25 | ₹488.50 | ₹505.40 | ₹479.00 | ₹498.75 | 222,535 |
| 2026-02-24 | ₹486.00 | ₹487.65 | ₹473.00 | ₹486.15 | 123,024 |
| 2026-02-23 | ₹479.00 | ₹490.80 | ₹473.00 | ₹486.05 | 98,109 |
| 2026-02-20 | ₹487.10 | ₹487.80 | ₹471.00 | ₹473.70 | 106,235 |
| 2026-02-19 | ₹498.50 | ₹501.10 | ₹483.50 | ₹489.25 | 130,674 |
| 2026-02-18 | ₹495.05 | ₹515.45 | ₹491.80 | ₹498.10 | 234,627 |
| 2026-02-17 | ₹521.30 | ₹522.35 | ₹492.50 | ₹493.40 | 223,462 |
| 2026-02-16 | ₹525.00 | ₹530.65 | ₹511.50 | ₹520.25 | 126,947 |
| 2026-02-13 | ₹521.95 | ₹533.60 | ₹519.30 | ₹529.95 | 294,684 |
| 2026-02-12 | ₹530.00 | ₹547.00 | ₹518.05 | ₹529.90 | 389,703 |
| 2026-02-11 | ₹569.95 | ₹574.95 | ₹508.90 | ₹527.20 | 1,597,938 |
| 2026-02-10 | ₹556.25 | ₹564.95 | ₹549.75 | ₹563.45 | 330,531 |
| 2026-02-09 | ₹538.60 | ₹557.75 | ₹535.70 | ₹553.50 | 171,508 |
| 2026-02-06 | ₹538.05 | ₹541.85 | ₹528.60 | ₹530.85 | 37,697 |
| 2026-02-05 | ₹549.95 | ₹555.00 | ₹537.50 | ₹541.55 | 57,174 |
| 2026-02-04 | ₹533.90 | ₹555.00 | ₹530.05 | ₹549.50 | 137,608 |
| 2026-02-03 | ₹525.00 | ₹546.05 | ₹519.20 | ₹533.90 | 287,706 |
| 2026-02-02 | ₹487.70 | ₹505.25 | ₹480.20 | ₹503.45 | 89,405 |
| 2026-02-01 | ₹491.00 | ₹513.60 | ₹487.10 | ₹495.10 | 74,510 |
| 2026-01-30 | ₹476.30 | ₹501.35 | ₹476.30 | ₹489.30 | 129,398 |
| 2026-01-29 | ₹502.10 | ₹503.00 | ₹481.15 | ₹488.70 | 108,086 |
| 2026-01-28 | ₹492.15 | ₹509.80 | ₹487.10 | ₹502.10 | 91,212 |
| 2026-01-27 | ₹498.90 | ₹505.00 | ₹483.00 | ₹489.55 | 99,248 |
| 2026-01-23 | ₹528.00 | ₹528.05 | ₹473.60 | ₹495.60 | 219,332 |
| 2026-01-22 | ₹512.05 | ₹528.30 | ₹512.05 | ₹525.95 | 83,879 |
| 2026-01-21 | ₹513.00 | ₹519.60 | ₹495.60 | ₹509.20 | 144,794 |
| 2026-01-20 | ₹533.50 | ₹533.50 | ₹508.20 | ₹510.05 | 146,015 |
| 2026-01-19 | ₹550.00 | ₹550.05 | ₹530.00 | ₹531.65 | 100,406 |
| 2026-01-16 | ₹559.20 | ₹560.00 | ₹548.05 | ₹551.15 | 73,507 |
| 2026-01-14 | ₹559.60 | ₹564.25 | ₹553.35 | ₹559.20 | 85,750 |
| 2026-01-13 | ₹552.00 | ₹561.95 | ₹550.30 | ₹559.15 | 89,584 |
| 2026-01-12 | ₹557.00 | ₹557.75 | ₹536.15 | ₹551.95 | 159,087 |
| 2026-01-09 | ₹578.00 | ₹583.45 | ₹551.05 | ₹553.35 | 202,683 |
| 2026-01-08 | ₹586.85 | ₹588.90 | ₹573.60 | ₹577.50 | 260,014 |
| 2026-01-07 | ₹577.60 | ₹591.15 | ₹569.00 | ₹585.15 | 347,873 |
| 2026-01-06 | ₹586.70 | ₹586.70 | ₹573.55 | ₹577.60 | 203,401 |
| 2026-01-05 | ₹588.70 | ₹598.00 | ₹575.00 | ₹580.10 | 384,904 |
| 2026-01-02 | ₹549.90 | ₹584.90 | ₹545.20 | ₹582.70 | 914,297 |
| 2026-01-01 | ₹552.85 | ₹557.95 | ₹539.70 | ₹542.00 | 92,810 |
Sandhar Technologies Share Price Performance Analysis (Apr 2018 - Jul 2026)
SANDHAR price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+9.58%
₹542.00 → ₹593.95
Year to Date
Price Volatility
15.27%
Medium Volatility
Year to Date
Average Daily Volume
370,323
Year to Date Average
NSE Exchange
Sandhar Technologies Share Price History – Frequently Asked Questions
Common questions about SANDHAR historical data and records.
What is the all-time high share price of Sandhar Technologies (SANDHAR)?
The all-time high share price of Sandhar Technologies was ₹763.2 recorded on June 12, 2026 on the NSE exchange.
What is the all-time low share price of Sandhar Technologies (SANDHAR)?
The all-time low share price of Sandhar Technologies was ₹124.9 recorded on March 24, 2020 on the NSE exchange.
How can I download SANDHAR historical share price data?
You can download Sandhar Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SANDHAR shares?
The highest trading volume day for Sandhar Technologies was 9,834,709 shares traded on April 02, 2018 on the NSE exchange, with share price at ₹322.15.