Sandhar Technologies Share Price All Time Records & Statistics (Apr 2018 - Jan 2026)
Comprehensive analysis of SANDHAR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sandhar Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹577.60 | ₹591.15 | ₹569.00 | ₹585.15 | 347,873 |
| 2026-01-06 | ₹586.70 | ₹586.70 | ₹573.55 | ₹577.60 | 203,401 |
| 2026-01-05 | ₹588.70 | ₹598.00 | ₹575.00 | ₹580.10 | 384,904 |
| 2026-01-02 | ₹549.90 | ₹584.90 | ₹545.20 | ₹582.70 | 914,297 |
| 2026-01-01 | ₹552.85 | ₹557.95 | ₹539.70 | ₹542.00 | 92,810 |
Sandhar Technologies Share Price Performance Analysis (Apr 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sandhar Technologies
Additional stock information and data for SANDHAR
Sandhar Technologies Share Price History – Frequently Asked Questions
Common questions about SANDHAR historical data and records
What is the all-time high share price of Sandhar Technologies (SANDHAR)?
The all-time high share price of Sandhar Technologies was ₹697.5 recorded on August 06, 2024 on the NSE exchange.
What is the all-time low share price of Sandhar Technologies (SANDHAR)?
The all-time low share price of Sandhar Technologies was ₹124.9 recorded on March 24, 2020 on the NSE exchange.
How can I download SANDHAR historical share price data?
You can download Sandhar Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SANDHAR shares?
The highest trading volume day for Sandhar Technologies was 9,834,709 shares traded on April 02, 2018 on the NSE exchange, with share price at ₹322.15.