Price Data Selection & Download
Sanblue Corporation Share Price All Time Records & Statistics (Jan 2008 - May 2026)
2110 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Sanblue Corporation share price chart.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - May 2026)
SANBLUE daily open, high, low, close and volume (OHLCV) on BSE — 67 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | ₹36.10 | ₹36.15 | ₹36.10 | ₹36.15 | 23 |
| 2026-05-22 | ₹36.10 | ₹36.10 | ₹36.10 | ₹36.10 | 535 |
| 2026-05-20 | ₹38.00 | ₹38.00 | ₹38.00 | ₹38.00 | 75 |
| 2026-05-14 | ₹38.00 | ₹38.01 | ₹38.00 | ₹38.00 | 22 |
| 2026-05-13 | ₹40.00 | ₹40.00 | ₹40.00 | ₹40.00 | 50 |
| 2026-05-11 | ₹41.00 | ₹41.00 | ₹40.00 | ₹40.00 | 126 |
| 2026-05-07 | ₹41.00 | ₹41.00 | ₹41.00 | ₹41.00 | 57 |
| 2026-05-05 | ₹42.50 | ₹42.50 | ₹42.50 | ₹42.50 | 10 |
| 2026-04-29 | ₹44.31 | ₹44.31 | ₹44.31 | ₹44.31 | 22 |
| 2026-04-28 | ₹44.37 | ₹46.00 | ₹42.20 | ₹42.20 | 124 |
| 2026-04-24 | ₹44.37 | ₹44.37 | ₹44.37 | ₹44.37 | 21 |
| 2026-04-23 | ₹42.26 | ₹42.26 | ₹42.26 | ₹42.26 | 273 |
| 2026-04-21 | ₹40.25 | ₹40.25 | ₹40.25 | ₹40.25 | 1 |
| 2026-04-20 | ₹38.34 | ₹38.34 | ₹38.34 | ₹38.34 | 30 |
| 2026-04-17 | ₹36.52 | ₹36.52 | ₹36.52 | ₹36.52 | 52 |
| 2026-04-16 | ₹34.79 | ₹34.79 | ₹34.79 | ₹34.79 | 1 |
| 2026-04-15 | ₹33.14 | ₹33.14 | ₹33.14 | ₹33.14 | 30 |
| 2026-04-13 | ₹31.57 | ₹31.57 | ₹31.57 | ₹31.57 | 25 |
| 2026-04-10 | ₹31.57 | ₹31.57 | ₹31.57 | ₹31.57 | 100 |
| 2026-04-07 | ₹30.07 | ₹30.07 | ₹30.07 | ₹30.07 | 205 |
| 2026-04-06 | ₹28.64 | ₹28.64 | ₹28.64 | ₹28.64 | 10 |
| 2026-04-02 | ₹29.21 | ₹29.22 | ₹29.21 | ₹29.22 | 38 |
| 2026-04-01 | ₹31.37 | ₹31.37 | ₹29.81 | ₹29.81 | 200 |
| 2026-03-30 | ₹33.68 | ₹33.68 | ₹31.37 | ₹31.37 | 361 |
| 2026-03-27 | ₹33.02 | ₹33.02 | ₹33.02 | ₹33.02 | 1 |
| 2026-03-24 | ₹34.75 | ₹34.75 | ₹33.02 | ₹34.53 | 26 |
| 2026-03-23 | ₹34.75 | ₹34.75 | ₹34.75 | ₹34.75 | 21 |
| 2026-03-20 | ₹34.43 | ₹34.75 | ₹34.43 | ₹34.75 | 5 |
| 2026-03-19 | ₹40.00 | ₹40.00 | ₹36.24 | ₹36.24 | 25 |
| 2026-03-18 | ₹40.00 | ₹40.00 | ₹38.14 | ₹38.14 | 11 |
| 2026-03-16 | ₹37.95 | ₹38.14 | ₹37.95 | ₹38.14 | 48 |
| 2026-03-13 | ₹40.14 | ₹40.14 | ₹38.14 | ₹38.14 | 17 |
| 2026-03-12 | ₹40.14 | ₹40.14 | ₹40.14 | ₹40.14 | 1 |
| 2026-03-11 | ₹46.00 | ₹46.40 | ₹42.25 | ₹42.25 | 164 |
| 2026-03-10 | ₹44.54 | ₹44.54 | ₹40.31 | ₹44.47 | 128 |
| 2026-03-09 | ₹42.42 | ₹42.42 | ₹42.42 | ₹42.42 | 1 |
| 2026-03-05 | ₹40.40 | ₹40.40 | ₹40.40 | ₹40.40 | 25 |
| 2026-03-04 | ₹42.48 | ₹46.93 | ₹42.48 | ₹42.50 | 1,244 |
| 2026-03-02 | ₹42.59 | ₹44.71 | ₹42.59 | ₹44.71 | 10 |
| 2026-02-27 | ₹40.57 | ₹42.59 | ₹40.57 | ₹42.59 | 1,322 |
| 2026-02-26 | ₹40.57 | ₹40.57 | ₹40.57 | ₹40.57 | 400 |
| 2026-02-24 | ₹46.50 | ₹46.50 | ₹42.70 | ₹42.70 | 22 |
| 2026-02-20 | ₹44.34 | ₹44.34 | ₹44.34 | ₹44.34 | 100 |
| 2026-02-19 | ₹44.34 | ₹48.99 | ₹44.34 | ₹44.34 | 22 |
| 2026-02-18 | ₹46.66 | ₹46.66 | ₹46.66 | ₹46.66 | 1 |
| 2026-02-17 | ₹50.36 | ₹50.36 | ₹47.85 | ₹49.11 | 8 |
| 2026-02-16 | ₹47.97 | ₹50.36 | ₹47.97 | ₹50.36 | 346 |
| 2026-02-13 | ₹46.00 | ₹47.98 | ₹46.00 | ₹47.98 | 54 |
| 2026-02-12 | ₹47.00 | ₹48.00 | ₹43.82 | ₹47.99 | 140 |
| 2026-02-11 | ₹46.12 | ₹46.12 | ₹46.12 | ₹46.12 | 2 |
| 2026-02-09 | ₹46.12 | ₹46.12 | ₹46.12 | ₹46.12 | 1 |
| 2026-02-05 | ₹45.04 | ₹45.04 | ₹45.00 | ₹45.00 | 6 |
| 2026-02-03 | ₹45.04 | ₹45.04 | ₹45.04 | ₹45.04 | 473 |
| 2026-02-01 | ₹45.04 | ₹45.04 | ₹42.90 | ₹42.90 | 2 |
| 2026-01-29 | ₹42.90 | ₹42.90 | ₹42.90 | ₹42.90 | 50 |
| 2026-01-28 | ₹40.86 | ₹43.00 | ₹40.85 | ₹40.86 | 31 |
| 2026-01-23 | ₹40.35 | ₹43.00 | ₹40.35 | ₹43.00 | 2,410 |
| 2026-01-22 | ₹44.66 | ₹44.66 | ₹42.43 | ₹42.43 | 73 |
| 2026-01-21 | ₹44.66 | ₹44.66 | ₹44.66 | ₹44.66 | 293 |
| 2026-01-20 | ₹44.66 | ₹44.66 | ₹44.66 | ₹44.66 | 66 |
| 2026-01-14 | ₹44.66 | ₹44.66 | ₹44.66 | ₹44.66 | 1 |
| 2026-01-13 | ₹44.65 | ₹44.66 | ₹44.65 | ₹44.66 | 163 |
| 2026-01-07 | ₹42.75 | ₹47.00 | ₹42.75 | ₹47.00 | 5,245 |
| 2026-01-06 | ₹45.00 | ₹45.00 | ₹45.00 | ₹45.00 | 6 |
| 2026-01-05 | ₹43.57 | ₹43.57 | ₹43.57 | ₹43.57 | 1 |
| 2026-01-02 | ₹43.57 | ₹43.57 | ₹43.57 | ₹43.57 | 8 |
| 2026-01-01 | ₹39.43 | ₹43.57 | ₹39.43 | ₹43.57 | 201 |
Sanblue Corporation Share Price Performance Analysis (Jan 2008 - May 2026)
SANBLUE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Sanblue Corporation Share Price History – Frequently Asked Questions
Common questions about SANBLUE historical data and records. Explore SANBLUE value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Sanblue Corporation (SANBLUE)?
The all-time high share price of Sanblue Corporation was ₹98.0 recorded on May 09, 2008 on the BSE exchange.
What is the all-time low share price of Sanblue Corporation (SANBLUE)?
The all-time low share price of Sanblue Corporation was ₹2.81 recorded on December 04, 2017 on the BSE exchange.
How can I download SANBLUE historical share price data?
You can download Sanblue Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SANBLUE shares?
The highest trading volume day for Sanblue Corporation was 678,750 shares traded on January 29, 2019 on the BSE exchange, with share price at ₹7.26.