Price Data Selection & Download
Sanathnagar Enterprises Share Price All Time Records & Statistics (May 2018 - May 2026)
1506 daily OHLCV records on BSE from May 2018 to May 2026. For live price, key ratios and fundamentals, see SEL stock price BSE.
Share Price All Time High
₹87.55
July 02, 2024
BSE Exchange
Share Price All Time Low
₹6.45
May 20, 2020
BSE Exchange
Highest Volume Trading Day
76,958
April 05, 2022 • ₹14.59
BSE Exchange
Share Price History Data (May 2018 - May 2026)
SEL daily open, high, low, close and volume (OHLCV) on BSE — 91 records.
Total Records
91
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹31.10 | ₹32.80 | ₹31.10 | ₹32.80 | 28 |
| 2026-05-19 | ₹32.83 | ₹34.46 | ₹31.18 | ₹31.25 | 1,173 |
| 2026-05-15 | ₹32.82 | ₹32.82 | ₹32.82 | ₹32.82 | 2 |
| 2026-05-14 | ₹31.64 | ₹34.95 | ₹31.64 | ₹34.40 | 15 |
| 2026-05-13 | ₹35.85 | ₹35.85 | ₹33.30 | ₹33.30 | 12 |
| 2026-05-12 | ₹35.04 | ₹35.07 | ₹35.04 | ₹35.05 | 194 |
| 2026-05-11 | ₹37.00 | ₹37.00 | ₹36.53 | ₹36.77 | 2 |
| 2026-05-08 | ₹36.30 | ₹39.78 | ₹36.30 | ₹38.15 | 3 |
| 2026-05-07 | ₹36.50 | ₹38.21 | ₹35.01 | ₹38.21 | 659 |
| 2026-05-06 | ₹37.12 | ₹38.99 | ₹36.52 | ₹36.52 | 143 |
| 2026-05-05 | ₹37.30 | ₹37.30 | ₹37.30 | ₹37.30 | 1 |
| 2026-05-04 | ₹38.66 | ₹38.85 | ₹36.56 | ₹37.88 | 13 |
| 2026-04-30 | ₹41.94 | ₹41.94 | ₹38.47 | ₹38.47 | 1,028 |
| 2026-04-29 | ₹40.26 | ₹41.80 | ₹38.25 | ₹40.49 | 621 |
| 2026-04-28 | ₹40.80 | ₹40.80 | ₹38.80 | ₹40.26 | 662 |
| 2026-04-27 | ₹44.44 | ₹44.44 | ₹40.55 | ₹40.84 | 10,902 |
| 2026-04-24 | ₹43.00 | ₹43.00 | ₹40.10 | ₹42.68 | 112 |
| 2026-04-23 | ₹39.63 | ₹41.50 | ₹38.17 | ₹41.07 | 1,177 |
| 2026-04-22 | ₹39.81 | ₹39.81 | ₹37.25 | ₹39.63 | 913 |
| 2026-04-21 | ₹39.00 | ₹39.00 | ₹36.22 | ₹38.03 | 946 |
| 2026-04-20 | ₹39.00 | ₹41.10 | ₹37.70 | ₹37.88 | 683 |
| 2026-04-17 | ₹40.95 | ₹42.50 | ₹39.34 | ₹39.68 | 1,414 |
| 2026-04-16 | ₹40.90 | ₹40.90 | ₹40.00 | ₹40.50 | 1,548 |
| 2026-04-15 | ₹39.00 | ₹39.00 | ₹36.18 | ₹38.96 | 545 |
| 2026-04-13 | ₹36.50 | ₹37.50 | ₹36.00 | ₹37.39 | 1,174 |
| 2026-04-10 | ₹38.97 | ₹38.97 | ₹35.36 | ₹37.69 | 715 |
| 2026-04-09 | ₹37.17 | ₹37.17 | ₹35.35 | ₹37.17 | 13 |
| 2026-04-08 | ₹37.31 | ₹37.31 | ₹34.15 | ₹37.15 | 2,918 |
| 2026-04-07 | ₹32.74 | ₹36.17 | ₹32.74 | ₹35.54 | 13,850 |
| 2026-04-06 | ₹33.53 | ₹34.51 | ₹31.25 | ₹34.45 | 861 |
| 2026-04-02 | ₹29.75 | ₹32.87 | ₹29.75 | ₹32.87 | 15 |
| 2026-04-01 | ₹31.31 | ₹31.31 | ₹31.31 | ₹31.31 | 319 |
| 2026-03-30 | ₹31.44 | ₹33.01 | ₹31.29 | ₹31.29 | 821 |
| 2026-03-27 | ₹31.82 | ₹33.55 | ₹30.82 | ₹31.44 | 1,099 |
| 2026-03-25 | ₹30.75 | ₹32.13 | ₹30.75 | ₹31.97 | 2,767 |
| 2026-03-24 | ₹30.60 | ₹30.60 | ₹30.60 | ₹30.60 | 14,000 |
| 2026-03-23 | ₹31.65 | ₹31.65 | ₹30.11 | ₹30.26 | 1,241 |
| 2026-03-19 | ₹32.97 | ₹32.97 | ₹31.37 | ₹31.65 | 3,048 |
| 2026-03-18 | ₹34.25 | ₹34.25 | ₹32.97 | ₹32.97 | 1,000 |
| 2026-03-17 | ₹34.70 | ₹34.70 | ₹33.05 | ₹34.70 | 103 |
| 2026-03-16 | ₹33.00 | ₹34.10 | ₹33.00 | ₹33.05 | 2,028 |
| 2026-03-13 | ₹34.26 | ₹34.26 | ₹34.20 | ₹34.20 | 1,493 |
| 2026-03-12 | ₹39.29 | ₹39.29 | ₹35.66 | ₹36.00 | 113 |
| 2026-03-11 | ₹39.50 | ₹40.00 | ₹37.53 | ₹37.53 | 32 |
| 2026-03-10 | ₹36.10 | ₹39.79 | ₹36.10 | ₹39.50 | 392 |
| 2026-03-09 | ₹37.99 | ₹37.99 | ₹37.99 | ₹37.99 | 12 |
| 2026-03-06 | ₹37.32 | ₹40.96 | ₹37.32 | ₹39.98 | 210 |
| 2026-03-05 | ₹39.99 | ₹39.99 | ₹36.44 | ₹39.28 | 52 |
| 2026-03-04 | ₹38.47 | ₹38.47 | ₹35.02 | ₹38.35 | 37 |
| 2026-03-02 | ₹35.77 | ₹38.49 | ₹35.77 | ₹36.86 | 27 |
| 2026-02-27 | ₹34.80 | ₹37.89 | ₹34.80 | ₹37.65 | 167 |
| 2026-02-26 | ₹34.00 | ₹36.69 | ₹34.00 | ₹36.59 | 16 |
| 2026-02-25 | ₹33.43 | ₹36.70 | ₹33.43 | ₹35.00 | 1,573 |
| 2026-02-24 | ₹33.50 | ₹36.58 | ₹33.27 | ₹35.16 | 181 |
| 2026-02-23 | ₹34.61 | ₹34.84 | ₹34.61 | ₹34.84 | 29 |
| 2026-02-20 | ₹36.43 | ₹36.79 | ₹34.78 | ₹36.24 | 4,317 |
| 2026-02-19 | ₹36.56 | ₹36.61 | ₹36.56 | ₹36.61 | 72 |
| 2026-02-18 | ₹35.03 | ₹38.48 | ₹35.03 | ₹38.48 | 354 |
| 2026-02-17 | ₹38.95 | ₹38.95 | ₹36.83 | ₹36.85 | 98 |
| 2026-02-16 | ₹40.00 | ₹40.00 | ₹38.76 | ₹38.76 | 2 |
| 2026-02-13 | ₹40.60 | ₹41.99 | ₹38.37 | ₹40.80 | 462 |
| 2026-02-12 | ₹42.50 | ₹42.50 | ₹40.38 | ₹40.38 | 83 |
| 2026-02-11 | ₹40.00 | ₹43.00 | ₹39.57 | ₹42.50 | 1,257 |
| 2026-02-10 | ₹46.00 | ₹46.00 | ₹41.65 | ₹41.65 | 722 |
| 2026-02-09 | ₹45.80 | ₹45.80 | ₹41.47 | ₹43.84 | 46 |
| 2026-02-06 | ₹43.88 | ₹43.88 | ₹41.49 | ₹43.65 | 1,096 |
| 2026-02-05 | ₹43.88 | ₹44.10 | ₹41.90 | ₹43.67 | 239 |
| 2026-02-04 | ₹43.99 | ₹44.20 | ₹41.80 | ₹44.10 | 172 |
| 2026-02-03 | ₹42.89 | ₹45.20 | ₹40.95 | ₹43.99 | 2,279 |
| 2026-02-02 | ₹41.38 | ₹43.31 | ₹41.38 | ₹43.10 | 128 |
| 2026-02-01 | ₹43.55 | ₹43.55 | ₹43.55 | ₹43.55 | 813 |
| 2026-01-30 | ₹40.52 | ₹44.00 | ₹40.52 | ₹43.55 | 354 |
| 2026-01-29 | ₹44.89 | ₹44.89 | ₹42.65 | ₹42.65 | 325 |
| 2026-01-28 | ₹44.20 | ₹46.90 | ₹44.20 | ₹44.89 | 15 |
| 2026-01-27 | ₹47.10 | ₹49.40 | ₹44.75 | ₹44.75 | 552 |
| 2026-01-23 | ₹45.49 | ₹47.85 | ₹43.34 | ₹47.10 | 644 |
| 2026-01-22 | ₹45.86 | ₹45.86 | ₹45.62 | ₹45.62 | 233 |
| 2026-01-21 | ₹43.50 | ₹43.68 | ₹43.00 | ₹43.68 | 303 |
| 2026-01-20 | ₹44.60 | ₹44.60 | ₹40.36 | ₹41.67 | 5,600 |
| 2026-01-19 | ₹41.00 | ₹42.50 | ₹41.00 | ₹42.48 | 346 |
| 2026-01-16 | ₹41.00 | ₹41.00 | ₹40.50 | ₹40.50 | 10 |
| 2026-01-14 | ₹39.50 | ₹39.50 | ₹36.40 | ₹39.33 | 79 |
| 2026-01-13 | ₹36.33 | ₹38.12 | ₹34.55 | ₹37.84 | 6,663 |
| 2026-01-12 | ₹35.21 | ₹36.43 | ₹34.96 | ₹36.33 | 1,130 |
| 2026-01-09 | ₹36.97 | ₹36.97 | ₹36.78 | ₹36.78 | 102 |
| 2026-01-08 | ₹33.89 | ₹35.35 | ₹33.00 | ₹35.29 | 5,713 |
| 2026-01-07 | ₹33.80 | ₹34.00 | ₹33.61 | ₹33.73 | 1,005 |
| 2026-01-06 | ₹35.65 | ₹37.12 | ₹35.29 | ₹35.29 | 2,146 |
| 2026-01-05 | ₹37.10 | ₹39.05 | ₹37.10 | ₹37.14 | 3,757 |
| 2026-01-02 | ₹37.02 | ₹39.05 | ₹37.02 | ₹39.05 | 459 |
| 2026-01-01 | ₹38.79 | ₹38.79 | ₹37.02 | ₹37.27 | 72 |
Sanathnagar Enterprises Share Price Performance Analysis (May 2018 - May 2026)
SEL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-11.99%
₹37.27 → ₹32.80
Year to Date
Price Volatility
10.26%
Low Volatility
Year to Date
Average Daily Volume
1,261
Year to Date Average
BSE Exchange
Sanathnagar Enterprises Share Price History – Frequently Asked Questions
Common questions about SEL historical data and records. Compare with Sanathnagar Enterprises value estimation to assess whether the stock is under or overvalued.
What is the all-time high share price of Sanathnagar Enterprises (SEL)?
The all-time high share price of Sanathnagar Enterprises was ₹87.55 recorded on July 02, 2024 on the BSE exchange.
What is the all-time low share price of Sanathnagar Enterprises (SEL)?
The all-time low share price of Sanathnagar Enterprises was ₹6.45 recorded on May 20, 2020 on the BSE exchange.
How can I download SEL historical share price data?
You can download Sanathnagar Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SEL shares?
The highest trading volume day for Sanathnagar Enterprises was 76,958 shares traded on April 05, 2022 on the BSE exchange, with share price at ₹14.59.