Price Data Selection & Download
Sanathan Textiles Share Price All Time Records & Statistics (Dec 2024 - May 2026)
338 daily OHLCV records on NSE from Dec. 2024 to May 2026. Explore SANATHAN value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹560.20
July 21, 2025
NSE Exchange
Share Price All Time Low
₹286.95
March 03, 2025
NSE Exchange
Highest Volume Trading Day
13,703,609
December 27, 2024 • ₹388.35
NSE Exchange
Share Price History Data (Dec 2024 - May 2026)
SANATHAN daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹417.50 | ₹419.90 | ₹405.50 | ₹408.45 | 6,332 |
| 2026-05-26 | ₹405.40 | ₹419.90 | ₹401.60 | ₹417.05 | 17,579 |
| 2026-05-25 | ₹408.40 | ₹413.10 | ₹400.00 | ₹403.15 | 16,441 |
| 2026-05-22 | ₹417.15 | ₹420.90 | ₹401.00 | ₹406.40 | 57,708 |
| 2026-05-21 | ₹397.00 | ₹425.00 | ₹397.00 | ₹414.05 | 33,152 |
| 2026-05-20 | ₹409.65 | ₹409.70 | ₹400.60 | ₹402.40 | 10,319 |
| 2026-05-19 | ₹431.95 | ₹431.95 | ₹406.50 | ₹413.15 | 26,004 |
| 2026-05-18 | ₹425.45 | ₹433.00 | ₹409.80 | ₹424.85 | 23,296 |
| 2026-05-15 | ₹433.25 | ₹435.25 | ₹420.10 | ₹433.10 | 11,006 |
| 2026-05-14 | ₹437.05 | ₹437.05 | ₹415.90 | ₹431.00 | 70,191 |
| 2026-05-13 | ₹442.20 | ₹446.50 | ₹430.00 | ₹437.90 | 25,196 |
| 2026-05-12 | ₹442.00 | ₹452.00 | ₹430.10 | ₹444.40 | 17,101 |
| 2026-05-11 | ₹469.90 | ₹469.90 | ₹440.00 | ₹442.25 | 21,280 |
| 2026-05-08 | ₹457.85 | ₹466.00 | ₹450.00 | ₹453.40 | 14,615 |
| 2026-05-07 | ₹442.00 | ₹461.45 | ₹441.90 | ₹457.85 | 10,699 |
| 2026-05-06 | ₹454.70 | ₹454.70 | ₹435.00 | ₹449.20 | 31,885 |
| 2026-05-05 | ₹455.00 | ₹476.00 | ₹445.50 | ₹448.20 | 25,442 |
| 2026-05-04 | ₹450.50 | ₹459.00 | ₹438.60 | ₹449.30 | 17,108 |
| 2026-04-30 | ₹450.00 | ₹459.10 | ₹439.00 | ₹448.85 | 11,511 |
| 2026-04-29 | ₹462.10 | ₹468.45 | ₹445.10 | ₹451.80 | 24,110 |
| 2026-04-28 | ₹462.00 | ₹480.00 | ₹459.25 | ₹466.10 | 60,337 |
| 2026-04-27 | ₹434.00 | ₹476.75 | ₹434.00 | ₹461.25 | 133,069 |
| 2026-04-24 | ₹438.55 | ₹438.85 | ₹432.10 | ₹433.45 | 6,060 |
| 2026-04-23 | ₹435.00 | ₹444.95 | ₹427.25 | ₹438.55 | 9,095 |
| 2026-04-22 | ₹422.95 | ₹435.95 | ₹415.15 | ₹432.45 | 25,282 |
| 2026-04-21 | ₹428.50 | ₹428.50 | ₹415.45 | ₹419.80 | 7,489 |
| 2026-04-20 | ₹430.40 | ₹430.90 | ₹418.05 | ₹419.55 | 7,797 |
| 2026-04-17 | ₹432.40 | ₹433.45 | ₹426.55 | ₹427.90 | 9,231 |
| 2026-04-16 | ₹424.00 | ₹434.45 | ₹424.00 | ₹429.65 | 10,693 |
| 2026-04-15 | ₹420.45 | ₹432.70 | ₹420.45 | ₹430.65 | 13,709 |
| 2026-04-13 | ₹415.45 | ₹426.40 | ₹415.00 | ₹416.85 | 9,042 |
| 2026-04-10 | ₹423.75 | ₹428.30 | ₹420.60 | ₹424.70 | 20,542 |
| 2026-04-09 | ₹441.45 | ₹441.45 | ₹419.85 | ₹421.75 | 27,931 |
| 2026-04-08 | ₹454.95 | ₹456.45 | ₹435.45 | ₹439.30 | 83,938 |
| 2026-04-07 | ₹433.65 | ₹447.90 | ₹430.30 | ₹441.45 | 12,140 |
| 2026-04-06 | ₹419.20 | ₹438.00 | ₹411.55 | ₹433.40 | 12,309 |
| 2026-04-02 | ₹399.95 | ₹426.00 | ₹382.05 | ₹419.20 | 33,946 |
| 2026-04-01 | ₹367.65 | ₹398.90 | ₹367.60 | ₹392.85 | 48,801 |
| 2026-03-30 | ₹378.25 | ₹378.25 | ₹352.60 | ₹367.65 | 53,606 |
| 2026-03-27 | ₹385.00 | ₹389.90 | ₹362.25 | ₹380.90 | 69,919 |
| 2026-03-25 | ₹363.50 | ₹390.00 | ₹363.50 | ₹379.15 | 50,795 |
| 2026-03-24 | ₹380.00 | ₹381.20 | ₹366.50 | ₹369.95 | 35,198 |
| 2026-03-23 | ₹382.00 | ₹382.00 | ₹358.00 | ₹365.90 | 64,544 |
| 2026-03-20 | ₹370.00 | ₹391.00 | ₹370.00 | ₹378.35 | 14,620 |
| 2026-03-19 | ₹389.55 | ₹389.55 | ₹370.10 | ₹373.90 | 21,721 |
| 2026-03-18 | ₹388.40 | ₹393.50 | ₹383.00 | ₹385.75 | 36,126 |
| 2026-03-17 | ₹385.00 | ₹385.00 | ₹377.00 | ₹383.60 | 12,418 |
| 2026-03-16 | ₹378.00 | ₹390.85 | ₹378.00 | ₹383.40 | 55,280 |
| 2026-03-13 | ₹409.45 | ₹410.70 | ₹385.00 | ₹390.00 | 13,585 |
| 2026-03-12 | ₹411.00 | ₹415.00 | ₹405.25 | ₹414.30 | 9,018 |
| 2026-03-11 | ₹402.95 | ₹418.90 | ₹400.10 | ₹417.25 | 16,212 |
| 2026-03-10 | ₹406.45 | ₹408.95 | ₹397.05 | ₹403.60 | 12,706 |
| 2026-03-09 | ₹400.00 | ₹410.00 | ₹381.20 | ₹395.90 | 20,480 |
| 2026-03-06 | ₹418.45 | ₹418.45 | ₹398.45 | ₹404.25 | 6,005 |
| 2026-03-05 | ₹403.75 | ₹418.00 | ₹403.75 | ₹411.50 | 9,285 |
| 2026-03-04 | ₹394.00 | ₹406.25 | ₹393.20 | ₹401.70 | 12,077 |
| 2026-03-02 | ₹393.00 | ₹408.20 | ₹393.00 | ₹402.25 | 26,286 |
| 2026-02-27 | ₹399.30 | ₹412.45 | ₹396.35 | ₹409.40 | 35,365 |
| 2026-02-26 | ₹403.70 | ₹403.80 | ₹394.40 | ₹397.40 | 23,302 |
| 2026-02-25 | ₹419.80 | ₹419.80 | ₹397.15 | ₹401.75 | 17,876 |
| 2026-02-24 | ₹414.75 | ₹416.80 | ₹407.75 | ₹413.25 | 10,365 |
| 2026-02-23 | ₹415.25 | ₹426.15 | ₹408.00 | ₹411.85 | 21,354 |
| 2026-02-20 | ₹413.10 | ₹427.90 | ₹408.55 | ₹421.15 | 10,172 |
| 2026-02-19 | ₹420.00 | ₹424.20 | ₹408.00 | ₹414.35 | 39,772 |
| 2026-02-18 | ₹421.95 | ₹426.10 | ₹412.60 | ₹416.10 | 7,017 |
| 2026-02-17 | ₹428.65 | ₹441.45 | ₹419.00 | ₹424.05 | 55,109 |
| 2026-02-16 | ₹422.10 | ₹432.90 | ₹417.00 | ₹428.40 | 14,373 |
| 2026-02-13 | ₹429.80 | ₹429.95 | ₹420.05 | ₹427.30 | 7,249 |
| 2026-02-12 | ₹418.30 | ₹429.05 | ₹416.40 | ₹426.60 | 15,247 |
| 2026-02-11 | ₹426.40 | ₹440.00 | ₹415.10 | ₹418.30 | 20,962 |
| 2026-02-10 | ₹421.20 | ₹440.00 | ₹416.00 | ₹425.05 | 52,203 |
| 2026-02-09 | ₹417.10 | ₹448.00 | ₹414.85 | ₹442.70 | 96,684 |
| 2026-02-06 | ₹435.95 | ₹448.95 | ₹426.00 | ₹443.20 | 13,405 |
| 2026-02-05 | ₹438.00 | ₹449.15 | ₹435.05 | ₹439.90 | 5,384 |
| 2026-02-04 | ₹449.80 | ₹451.80 | ₹435.75 | ₹440.30 | 32,395 |
| 2026-02-03 | ₹479.95 | ₹486.20 | ₹425.25 | ₹437.30 | 98,429 |
| 2026-02-02 | ₹437.10 | ₹451.95 | ₹421.20 | ₹442.00 | 10,979 |
| 2026-02-01 | ₹433.50 | ₹452.60 | ₹433.50 | ₹441.85 | 3,991 |
| 2026-01-30 | ₹427.05 | ₹452.00 | ₹421.80 | ₹449.35 | 26,526 |
| 2026-01-29 | ₹437.30 | ₹446.15 | ₹427.10 | ₹428.20 | 10,859 |
| 2026-01-28 | ₹444.80 | ₹450.00 | ₹434.50 | ₹444.00 | 17,169 |
| 2026-01-27 | ₹432.00 | ₹448.90 | ₹430.00 | ₹437.00 | 21,049 |
| 2026-01-23 | ₹414.15 | ₹435.00 | ₹410.25 | ₹430.40 | 17,853 |
| 2026-01-22 | ₹417.45 | ₹433.00 | ₹412.00 | ₹419.10 | 20,681 |
| 2026-01-21 | ₹423.80 | ₹423.80 | ₹389.05 | ₹403.60 | 22,258 |
| 2026-01-20 | ₹414.45 | ₹425.00 | ₹405.10 | ₹412.30 | 9,677 |
| 2026-01-19 | ₹415.45 | ₹420.60 | ₹409.00 | ₹411.90 | 9,105 |
| 2026-01-16 | ₹425.00 | ₹427.95 | ₹414.00 | ₹416.45 | 15,408 |
| 2026-01-14 | ₹429.50 | ₹435.70 | ₹418.85 | ₹427.75 | 21,359 |
| 2026-01-13 | ₹416.60 | ₹431.60 | ₹411.15 | ₹430.35 | 27,539 |
| 2026-01-12 | ₹423.30 | ₹425.70 | ₹411.65 | ₹416.80 | 15,386 |
| 2026-01-09 | ₹436.40 | ₹436.65 | ₹422.10 | ₹429.75 | 23,286 |
| 2026-01-08 | ₹439.55 | ₹440.90 | ₹426.00 | ₹435.55 | 47,965 |
| 2026-01-07 | ₹447.50 | ₹448.95 | ₹435.20 | ₹442.20 | 84,969 |
| 2026-01-06 | ₹440.75 | ₹445.00 | ₹435.80 | ₹440.50 | 13,618 |
| 2026-01-05 | ₹435.30 | ₹451.00 | ₹435.30 | ₹443.55 | 13,455 |
| 2026-01-02 | ₹430.10 | ₹444.00 | ₹430.10 | ₹442.00 | 16,427 |
| 2026-01-01 | ₹437.60 | ₹442.90 | ₹429.70 | ₹432.40 | 10,733 |
Sanathan Textiles Share Price Performance Analysis (Dec 2024 - May 2026)
SANATHAN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-5.54%
₹432.40 → ₹408.45
Year to Date
Price Volatility
5.20%
Low Volatility
Year to Date
Average Daily Volume
26,319
Year to Date Average
NSE Exchange
Sanathan Textiles Share Price History – Frequently Asked Questions
Common questions about SANATHAN historical data and records. Examine SANATHAN earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Sanathan Textiles (SANATHAN)?
The all-time high share price of Sanathan Textiles was ₹560.2 recorded on July 21, 2025 on the NSE exchange.
What is the all-time low share price of Sanathan Textiles (SANATHAN)?
The all-time low share price of Sanathan Textiles was ₹286.95 recorded on March 03, 2025 on the NSE exchange.
How can I download SANATHAN historical share price data?
You can download Sanathan Textiles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SANATHAN shares?
The highest trading volume day for Sanathan Textiles was 13,703,609 shares traded on December 27, 2024 on the NSE exchange, with share price at ₹388.35.