Home›Stock Screener›Samtex Fashions›Share Price History

Price Data Selection & Download

Samtex Fashions Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

4294 daily OHLCV records on BSE from Jan. 2008 to July 2026. Examine SAMTEX earnings for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹100.00
June 18, 2015
BSE Exchange

Share Price All Time Low

₹0.31
May 07, 2020
BSE Exchange

Highest Volume Trading Day

1,906,860
January 06, 2022 • ₹7.78
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

SAMTEX daily open, high, low, close and volume (OHLCV) on BSE — 134 records.

Total Records 134
Timeframe Daily
Period Year to Date

Samtex Fashions Share Price Performance Analysis (Jan 2008 - Jul 2026)

SAMTEX price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-21.05%
₹1.90 → ₹1.50
Year to Date

Price Volatility

11.03%
Low Volatility
Year to Date

Average Daily Volume

44,533
Year to Date Average
BSE Exchange

Samtex Fashions Share Price History – Frequently Asked Questions

Common questions about SAMTEX historical data and records.

What is the all-time high share price of Samtex Fashions (SAMTEX)?

The all-time high share price of Samtex Fashions was ₹100.0 recorded on June 18, 2015 on the BSE exchange.

What is the all-time low share price of Samtex Fashions (SAMTEX)?

The all-time low share price of Samtex Fashions was ₹0.31 recorded on May 07, 2020 on the BSE exchange.

How can I download SAMTEX historical share price data?

You can download Samtex Fashions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SAMTEX shares?

The highest trading volume day for Samtex Fashions was 1,906,860 shares traded on January 06, 2022 on the BSE exchange, with share price at ₹7.78.