Samtex Fashions Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SAMTEX historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Samtex Fashions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1.86 | ₹1.90 | ₹1.68 | ₹1.78 | 59,158 |
| 2026-01-08 | ₹1.86 | ₹1.95 | ₹1.63 | ₹1.81 | 81,741 |
| 2026-01-07 | ₹1.93 | ₹1.93 | ₹1.85 | ₹1.86 | 7,053 |
| 2026-01-06 | ₹1.93 | ₹1.93 | ₹1.87 | ₹1.92 | 9,923 |
| 2026-01-05 | ₹1.90 | ₹1.95 | ₹1.83 | ₹1.90 | 21,426 |
| 2026-01-02 | ₹1.95 | ₹1.95 | ₹1.83 | ₹1.90 | 21,850 |
| 2026-01-01 | ₹1.93 | ₹1.98 | ₹1.84 | ₹1.90 | 12,881 |
Samtex Fashions Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Samtex Fashions
Additional stock information and data for SAMTEX
Samtex Fashions Share Price History – Frequently Asked Questions
Common questions about SAMTEX historical data and records
What is the all-time high share price of Samtex Fashions (SAMTEX)?
The all-time high share price of Samtex Fashions was ₹100.0 recorded on June 18, 2015 on the BSE exchange.
What is the all-time low share price of Samtex Fashions (SAMTEX)?
The all-time low share price of Samtex Fashions was ₹0.31 recorded on May 07, 2020 on the BSE exchange.
How can I download SAMTEX historical share price data?
You can download Samtex Fashions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAMTEX shares?
The highest trading volume day for Samtex Fashions was 1,906,860 shares traded on January 06, 2022 on the BSE exchange, with share price at ₹7.78.