Samrat Pharmachem Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SAMRATPH historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Samrat Pharmachem share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹229.75 | ₹229.75 | ₹222.00 | ₹222.05 | 186 |
| 2026-01-08 | ₹234.00 | ₹234.00 | ₹227.00 | ₹230.50 | 758 |
| 2026-01-07 | ₹229.60 | ₹229.60 | ₹220.00 | ₹222.10 | 1,650 |
| 2026-01-06 | ₹234.50 | ₹234.50 | ₹226.00 | ₹228.65 | 699 |
| 2026-01-05 | ₹234.50 | ₹234.80 | ₹227.00 | ₹233.00 | 1,109 |
| 2026-01-02 | ₹228.00 | ₹237.10 | ₹226.00 | ₹235.50 | 1,467 |
| 2026-01-01 | ₹234.50 | ₹237.35 | ₹225.00 | ₹227.75 | 1,584 |
Samrat Pharmachem Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Samrat Pharmachem
Additional stock information and data for SAMRATPH
Samrat Pharmachem Share Price History – Frequently Asked Questions
Common questions about SAMRATPH historical data and records
What is the all-time high share price of Samrat Pharmachem (SAMRATPH)?
The all-time high share price of Samrat Pharmachem was ₹1250.0 recorded on September 20, 2022 on the BSE exchange.
What is the all-time low share price of Samrat Pharmachem (SAMRATPH)?
The all-time low share price of Samrat Pharmachem was ₹6.21 recorded on May 19, 2009 on the BSE exchange.
How can I download SAMRATPH historical share price data?
You can download Samrat Pharmachem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAMRATPH shares?
The highest trading volume day for Samrat Pharmachem was 230,781 shares traded on March 20, 2015 on the BSE exchange, with share price at ₹45.6.