Samrat Forgings Share Price All Time Records & Statistics (Nov 2020 - Jan 2026)
Comprehensive analysis of SAMRATFORG historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Samrat Forgings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹213.00 | ₹215.95 | ₹210.10 | ₹215.95 | 37 |
| 2026-01-07 | ₹214.00 | ₹214.00 | ₹213.95 | ₹213.95 | 46 |
| 2026-01-06 | ₹220.15 | ₹220.15 | ₹214.70 | ₹214.70 | 804 |
| 2026-01-05 | ₹226.00 | ₹226.10 | ₹225.95 | ₹225.95 | 44 |
| 2026-01-02 | ₹226.00 | ₹226.10 | ₹226.00 | ₹226.00 | 393 |
| 2026-01-01 | ₹238.15 | ₹238.15 | ₹230.00 | ₹230.00 | 92 |
Samrat Forgings Share Price Performance Analysis (Nov 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Samrat Forgings
Additional stock information and data for SAMRATFORG
Samrat Forgings Share Price History – Frequently Asked Questions
Common questions about SAMRATFORG historical data and records
What is the all-time high share price of Samrat Forgings (SAMRATFORG)?
The all-time high share price of Samrat Forgings was ₹575.0 recorded on October 20, 2023 on the BSE exchange.
What is the all-time low share price of Samrat Forgings (SAMRATFORG)?
The all-time low share price of Samrat Forgings was ₹43.6 recorded on November 17, 2020 on the BSE exchange.
How can I download SAMRATFORG historical share price data?
You can download Samrat Forgings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAMRATFORG shares?
The highest trading volume day for Samrat Forgings was 3,127 shares traded on November 14, 2022 on the BSE exchange, with share price at ₹122.85.