Home›Stock Screener›Sampre Nutritions›Share Price History

Price Data Selection & Download

Sampre Nutritions Share Price All Time Records & Statistics (Mar 2011 - Jul 2026)

3115 daily OHLCV records on BSE from March 2011 to July 2026.

Share Price All Time High

₹296.35
October 17, 2022
BSE Exchange

Share Price All Time Low

₹5.55
July 13, 2026
BSE Exchange

Highest Volume Trading Day

2,804,037
May 21, 2026 • ₹12.62
BSE Exchange

Share Price History Data (Mar 2011 - Jul 2026)

SAMPRE daily open, high, low, close and volume (OHLCV) on BSE — 134 records.

Total Records 134
Timeframe Daily
Period Year to Date

Sampre Nutritions Share Price Performance Analysis (Mar 2011 - Jul 2026)

SAMPRE price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-72.81%
₹25.97 → ₹7.06
Year to Date

Price Volatility

34.81%
High Volatility
Year to Date

Average Daily Volume

424,573
Year to Date Average
BSE Exchange

Sampre Nutritions Share Price History – Frequently Asked Questions

Common questions about SAMPRE historical data and records. Examine SAMPRE earnings report for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Sampre Nutritions (SAMPRE)?

The all-time high share price of Sampre Nutritions was ₹296.35 recorded on October 17, 2022 on the BSE exchange.

What is the all-time low share price of Sampre Nutritions (SAMPRE)?

The all-time low share price of Sampre Nutritions was ₹5.55 recorded on July 13, 2026 on the BSE exchange.

How can I download SAMPRE historical share price data?

You can download Sampre Nutritions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SAMPRE shares?

The highest trading volume day for Sampre Nutritions was 2,804,037 shares traded on May 21, 2026 on the BSE exchange, with share price at ₹12.62.