Samkrg Pistons & Rings Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SAMKRG historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Samkrg Pistons & Rings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹131.25 | ₹131.25 | ₹128.50 | ₹128.80 | 818 |
| 2026-01-08 | ₹137.00 | ₹137.00 | ₹128.00 | ₹129.60 | 3,663 |
| 2026-01-07 | ₹132.70 | ₹136.80 | ₹132.70 | ₹136.50 | 1,182 |
| 2026-01-06 | ₹135.90 | ₹135.90 | ₹131.25 | ₹132.35 | 740 |
| 2026-01-05 | ₹135.60 | ₹136.00 | ₹135.60 | ₹135.90 | 32 |
| 2026-01-02 | ₹137.45 | ₹137.80 | ₹135.80 | ₹136.95 | 2,123 |
| 2026-01-01 | ₹135.20 | ₹135.95 | ₹133.25 | ₹133.45 | 1,160 |
Samkrg Pistons & Rings Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Samkrg Pistons & Rings
Additional stock information and data for SAMKRG
Samkrg Pistons & Rings Share Price History – Frequently Asked Questions
Common questions about SAMKRG historical data and records
What is the all-time high share price of Samkrg Pistons & Rings (SAMKRG)?
The all-time high share price of Samkrg Pistons & Rings was ₹379.0 recorded on January 15, 2018 on the BSE exchange.
What is the all-time low share price of Samkrg Pistons & Rings (SAMKRG)?
The all-time low share price of Samkrg Pistons & Rings was ₹27.0 recorded on November 20, 2008 on the BSE exchange.
How can I download SAMKRG historical share price data?
You can download Samkrg Pistons & Rings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAMKRG shares?
The highest trading volume day for Samkrg Pistons & Rings was 447,009 shares traded on May 12, 2010 on the BSE exchange, with share price at ₹73.65.