Samhi Hotels Share Price All Time Records & Statistics (Sep 2023 - Jan 2026)
Comprehensive analysis of SAMHI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Samhi Hotels share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹199.92 | ₹203.09 | ₹193.10 | ₹194.89 | 789,333 |
| 2026-01-08 | ₹198.88 | ₹202.20 | ₹195.50 | ₹200.55 | 1,678,635 |
| 2026-01-07 | ₹193.58 | ₹200.97 | ₹193.00 | ₹197.91 | 1,113,450 |
| 2026-01-06 | ₹192.00 | ₹194.25 | ₹188.64 | ₹192.36 | 773,174 |
| 2026-01-05 | ₹186.20 | ₹192.00 | ₹184.86 | ₹189.65 | 620,036 |
| 2026-01-02 | ₹180.31 | ₹185.85 | ₹179.33 | ₹185.42 | 724,301 |
| 2026-01-01 | ₹182.80 | ₹183.24 | ₹178.65 | ₹179.25 | 295,611 |
Samhi Hotels Share Price Performance Analysis (Sep 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Samhi Hotels
Additional stock information and data for SAMHI
Samhi Hotels Share Price History – Frequently Asked Questions
Common questions about SAMHI historical data and records
What is the all-time high share price of Samhi Hotels (SAMHI)?
The all-time high share price of Samhi Hotels was ₹254.5 recorded on July 22, 2025 on the NSE exchange.
What is the all-time low share price of Samhi Hotels (SAMHI)?
The all-time low share price of Samhi Hotels was ₹121.1 recorded on April 07, 2025 on the NSE exchange.
How can I download SAMHI historical share price data?
You can download Samhi Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAMHI shares?
The highest trading volume day for Samhi Hotels was 46,735,735 shares traded on September 22, 2023 on the NSE exchange, with share price at ₹143.4.