Price Data Selection & Download
Sambhaav Media Share Price All Time Records & Statistics (Feb 2015 - Jul 2026)
2661 daily OHLCV records on NSE from Feb. 2015 to July 2026. For live price, key ratios and fundamentals, see SAMBHAAV share price.
Share Price All Time High
₹16.65
December 26, 2017
NSE Exchange
Share Price All Time Low
₹1.15
April 01, 2020
NSE Exchange
Highest Volume Trading Day
8,925,987
December 18, 2024 • ₹8.43
NSE Exchange
Share Price History Data (Feb 2015 - Jul 2026)
SAMBHAAV daily open, high, low, close and volume (OHLCV) on NSE — 84 records.
Total Records
84
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | ₹6.18 | ₹6.24 | ₹6.06 | ₹6.11 | 9,968 |
| 2026-07-16 | ₹6.38 | ₹6.38 | ₹6.05 | ₹6.12 | 22,416 |
| 2026-07-15 | ₹6.20 | ₹6.38 | ₹5.63 | ₹6.09 | 114,897 |
| 2026-07-14 | ₹6.49 | ₹6.49 | ₹6.20 | ₹6.20 | 55,154 |
| 2026-07-13 | ₹6.40 | ₹6.74 | ₹6.01 | ₹6.37 | 20,168 |
| 2026-07-10 | ₹6.87 | ₹6.87 | ₹6.30 | ₹6.34 | 23,785 |
| 2026-07-09 | ₹6.44 | ₹6.80 | ₹6.35 | ₹6.62 | 79,988 |
| 2026-07-08 | ₹6.21 | ₹6.49 | ₹6.19 | ₹6.20 | 16,856 |
| 2026-07-07 | ₹6.11 | ₹6.35 | ₹6.11 | ₹6.21 | 7,265 |
| 2026-07-06 | ₹6.45 | ₹6.55 | ₹6.23 | ₹6.30 | 13,058 |
| 2026-07-03 | ₹6.58 | ₹6.58 | ₹6.36 | ₹6.45 | 15,810 |
| 2026-07-02 | ₹6.55 | ₹6.55 | ₹6.25 | ₹6.44 | 20,306 |
| 2026-07-01 | ₹5.85 | ₹6.57 | ₹5.85 | ₹6.42 | 38,876 |
| 2026-06-30 | ₹6.27 | ₹6.61 | ₹6.27 | ₹6.29 | 105,623 |
| 2026-06-29 | ₹6.50 | ₹6.63 | ₹6.21 | ₹6.35 | 18,586 |
| 2026-06-25 | ₹6.50 | ₹6.70 | ₹6.47 | ₹6.51 | 20,844 |
| 2026-06-24 | ₹6.58 | ₹6.63 | ₹6.40 | ₹6.42 | 48,939 |
| 2026-06-23 | ₹6.71 | ₹6.79 | ₹6.43 | ₹6.45 | 42,241 |
| 2026-06-22 | ₹6.50 | ₹6.80 | ₹6.50 | ₹6.71 | 225,463 |
| 2026-06-19 | ₹7.10 | ₹7.17 | ₹6.58 | ₹6.63 | 77,343 |
| 2026-06-18 | ₹6.50 | ₹7.30 | ₹6.50 | ₹7.12 | 119,545 |
| 2026-06-17 | ₹6.75 | ₹6.90 | ₹6.51 | ₹6.64 | 13,673 |
| 2026-06-16 | ₹6.50 | ₹6.95 | ₹6.29 | ₹6.73 | 480,468 |
| 2026-06-15 | ₹6.25 | ₹6.60 | ₹6.19 | ₹6.48 | 2,599 |
| 2026-06-12 | ₹6.50 | ₹6.57 | ₹6.21 | ₹6.32 | 20,112 |
| 2026-06-11 | ₹6.27 | ₹6.43 | ₹6.17 | ₹6.24 | 18,640 |
| 2026-06-10 | ₹6.44 | ₹6.58 | ₹6.08 | ₹6.26 | 15,739 |
| 2026-06-09 | ₹6.30 | ₹6.65 | ₹6.28 | ₹6.38 | 21,992 |
| 2026-06-08 | ₹6.38 | ₹6.64 | ₹6.00 | ₹6.30 | 75,895 |
| 2026-06-05 | ₹6.70 | ₹6.81 | ₹6.49 | ₹6.55 | 14,365 |
| 2026-06-04 | ₹6.60 | ₹6.78 | ₹6.55 | ₹6.70 | 25,304 |
| 2026-06-03 | ₹6.62 | ₹6.72 | ₹6.56 | ₹6.58 | 12,883 |
| 2026-06-02 | ₹6.64 | ₹6.78 | ₹6.51 | ₹6.62 | 23,466 |
| 2026-06-01 | ₹6.91 | ₹6.94 | ₹6.59 | ₹6.64 | 167,051 |
| 2026-05-29 | ₹7.19 | ₹7.19 | ₹6.85 | ₹6.89 | 21,835 |
| 2026-05-27 | ₹7.05 | ₹7.15 | ₹6.95 | ₹7.05 | 118,039 |
| 2026-05-26 | ₹7.21 | ₹7.49 | ₹7.12 | ₹7.19 | 114,352 |
| 2026-05-25 | ₹7.14 | ₹7.38 | ₹6.91 | ₹7.32 | 48,383 |
| 2026-05-22 | ₹6.83 | ₹7.20 | ₹6.83 | ₹7.14 | 97,003 |
| 2026-05-21 | ₹7.08 | ₹7.08 | ₹6.83 | ₹6.91 | 178,261 |
| 2026-05-20 | ₹6.89 | ₹7.14 | ₹6.76 | ₹7.00 | 209,134 |
| 2026-05-19 | ₹6.80 | ₹7.00 | ₹6.78 | ₹6.80 | 27,597 |
| 2026-05-18 | ₹7.00 | ₹7.00 | ₹6.57 | ₹6.78 | 23,125 |
| 2026-05-15 | ₹7.11 | ₹7.11 | ₹6.71 | ₹6.88 | 46,862 |
| 2026-05-14 | ₹6.99 | ₹7.05 | ₹6.60 | ₹6.98 | 75,500 |
| 2026-05-13 | ₹6.74 | ₹6.99 | ₹6.52 | ₹6.78 | 30,079 |
| 2026-05-12 | ₹6.75 | ₹6.97 | ₹6.70 | ₹6.74 | 10,079 |
| 2026-04-15 | ₹7.49 | ₹7.49 | ₹6.90 | ₹6.94 | 57,434 |
| 2026-04-13 | ₹7.51 | ₹7.78 | ₹7.20 | ₹7.26 | 113,954 |
| 2026-04-10 | ₹7.13 | ₹7.51 | ₹7.13 | ₹7.51 | 107,463 |
| 2026-04-09 | ₹6.83 | ₹6.83 | ₹6.24 | ₹6.83 | 101,528 |
| 2026-04-08 | ₹6.07 | ₹6.36 | ₹5.70 | ₹6.21 | 75,594 |
| 2026-04-07 | ₹5.95 | ₹5.95 | ₹5.67 | ₹5.79 | 5,061 |
| 2026-04-06 | ₹5.95 | ₹5.95 | ₹5.40 | ₹5.86 | 109,812 |
| 2026-04-02 | ₹5.74 | ₹5.74 | ₹5.28 | ₹5.68 | 49,321 |
| 2026-04-01 | ₹5.46 | ₹5.47 | ₹5.46 | ₹5.47 | 26,659 |
| 2026-03-30 | ₹5.56 | ₹5.58 | ₹5.07 | ₹5.21 | 66,913 |
| 2026-03-27 | ₹5.70 | ₹5.70 | ₹5.16 | ₹5.33 | 59,967 |
| 2026-03-25 | ₹5.67 | ₹5.67 | ₹5.30 | ₹5.43 | 21,137 |
| 2026-03-24 | ₹5.68 | ₹5.72 | ₹5.45 | ₹5.47 | 18,068 |
| 2026-03-23 | ₹5.99 | ₹5.99 | ₹5.43 | ₹5.46 | 14,945 |
| 2026-03-20 | ₹5.79 | ₹5.80 | ₹5.50 | ₹5.71 | 19,978 |
| 2026-03-19 | ₹5.70 | ₹5.91 | ₹5.51 | ₹5.53 | 36,070 |
| 2026-03-18 | ₹5.94 | ₹6.09 | ₹5.65 | ₹5.80 | 14,622 |
| 2026-03-17 | ₹6.01 | ₹6.12 | ₹5.85 | ₹5.93 | 12,834 |
| 2026-03-16 | ₹5.90 | ₹6.20 | ₹5.90 | ₹6.01 | 42,338 |
| 2026-03-13 | ₹6.70 | ₹6.70 | ₹6.20 | ₹6.21 | 38,782 |
| 2026-03-12 | ₹6.38 | ₹6.48 | ₹6.30 | ₹6.41 | 16,010 |
| 2026-03-11 | ₹6.62 | ₹6.62 | ₹6.35 | ₹6.41 | 18,079 |
| 2026-03-10 | ₹6.68 | ₹6.98 | ₹6.52 | ₹6.62 | 16,781 |
| 2026-03-09 | ₹7.00 | ₹7.00 | ₹6.68 | ₹6.68 | 52,723 |
| 2026-03-06 | ₹6.91 | ₹7.07 | ₹6.90 | ₹7.03 | 3,633 |
| 2026-03-05 | ₹7.25 | ₹7.29 | ₹6.89 | ₹6.91 | 40,404 |
| 2026-03-04 | ₹7.01 | ₹7.01 | ₹6.79 | ₹6.98 | 30,154 |
| 2026-03-02 | ₹7.49 | ₹7.49 | ₹7.14 | ₹7.14 | 29,140 |
| 2026-02-27 | ₹7.30 | ₹7.74 | ₹7.30 | ₹7.51 | 11,311 |
| 2026-02-26 | ₹7.35 | ₹7.71 | ₹7.02 | ₹7.60 | 46,504 |
| 2026-02-25 | ₹7.25 | ₹7.74 | ₹7.25 | ₹7.35 | 6,160 |
| 2026-02-24 | ₹7.85 | ₹7.85 | ₹7.35 | ₹7.38 | 23,204 |
| 2026-02-23 | ₹7.94 | ₹8.00 | ₹7.70 | ₹7.73 | 46,714 |
| 2026-02-20 | ₹8.30 | ₹8.30 | ₹7.90 | ₹8.10 | 26,511 |
| 2026-02-19 | ₹8.19 | ₹8.43 | ₹8.03 | ₹8.23 | 37,607 |
| 2026-02-18 | ₹8.03 | ₹8.03 | ₹7.75 | ₹8.03 | 47,689 |
| 2026-02-17 | ₹7.50 | ₹7.67 | ₹7.50 | ₹7.65 | 16,214 |
Sambhaav Media Share Price Performance Analysis (Feb 2015 - Jul 2026)
SAMBHAAV price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-20.13%
₹7.65 → ₹6.11
Year to Date
Price Volatility
9.61%
Low Volatility
Year to Date
Average Daily Volume
52,987
Year to Date Average
NSE Exchange
Sambhaav Media Share Price History – Frequently Asked Questions
Common questions about SAMBHAAV historical data and records. Examine SAMBHAAV earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Sambhaav Media (SAMBHAAV)?
The all-time high share price of Sambhaav Media was ₹16.65 recorded on December 26, 2017 on the NSE exchange.
What is the all-time low share price of Sambhaav Media (SAMBHAAV)?
The all-time low share price of Sambhaav Media was ₹1.15 recorded on April 01, 2020 on the NSE exchange.
How can I download SAMBHAAV historical share price data?
You can download Sambhaav Media historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAMBHAAV shares?
The highest trading volume day for Sambhaav Media was 8,925,987 shares traded on December 18, 2024 on the NSE exchange, with share price at ₹8.43.