Price Data Selection & Download
Sambandam Spinning Mills Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
22 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Analyse Sambandam Spinning Mills shareholding analysis to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
SAMBANDAM daily open, high, low, close and volume (OHLCV) on NSE — 22 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹101.50 | ₹106.00 | ₹100.00 | ₹100.00 | 1,107 |
| 2026-09-17 | ₹105.00 | ₹105.39 | ₹101.00 | ₹101.51 | 2,802 |
| 2026-09-16 | ₹109.42 | ₹109.42 | ₹106.25 | ₹106.27 | 400 |
| 2026-09-15 | ₹111.65 | ₹111.65 | ₹111.65 | ₹111.65 | 1 |
| 2026-09-11 | ₹113.01 | ₹113.25 | ₹111.00 | ₹111.65 | 200 |
| 2026-09-10 | ₹113.01 | ₹113.01 | ₹113.01 | ₹113.01 | 200 |
| 2026-09-09 | ₹122.00 | ₹122.00 | ₹113.01 | ₹113.01 | 633 |
| 2026-09-08 | ₹119.99 | ₹120.00 | ₹118.00 | ₹118.00 | 168 |
| 2026-09-07 | ₹121.00 | ₹121.00 | ₹120.10 | ₹120.40 | 160 |
| 2026-09-04 | ₹120.00 | ₹125.00 | ₹120.00 | ₹123.23 | 206 |
| 2026-09-03 | ₹120.00 | ₹120.17 | ₹119.99 | ₹120.00 | 427 |
| 2026-09-02 | ₹113.49 | ₹114.45 | ₹113.49 | ₹114.45 | 84 |
| 2026-09-01 | ₹116.00 | ₹119.00 | ₹111.06 | ₹113.49 | 752 |
| 2026-08-31 | ₹121.90 | ₹121.90 | ₹115.05 | ₹116.02 | 596 |
| 2026-08-28 | ₹121.89 | ₹122.99 | ₹115.75 | ₹120.98 | 796 |
| 2026-08-27 | ₹126.00 | ₹130.00 | ₹113.10 | ₹118.51 | 2,163 |
| 2026-08-26 | ₹135.20 | ₹135.20 | ₹124.00 | ₹125.47 | 6,243 |
| 2026-08-25 | ₹146.90 | ₹147.00 | ₹133.90 | ₹134.14 | 7,466 |
| 2026-08-24 | ₹161.90 | ₹161.90 | ₹136.08 | ₹144.09 | 66,847 |
| 2026-08-21 | ₹143.00 | ₹151.20 | ₹141.06 | ₹151.20 | 81,301 |
| 2026-08-20 | ₹114.00 | ₹126.00 | ₹113.99 | ₹126.00 | 8,931 |
| 2026-08-19 | ₹97.70 | ₹119.60 | ₹97.70 | ₹105.00 | 534 |
Sambandam Spinning Mills Share Price Performance Analysis (Aug 2026 - Sep 2026)
SAMBANDAM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Sambandam Spinning Mills Share Price History – Frequently Asked Questions
Common questions about SAMBANDAM historical data and records. For live price, key ratios and fundamentals, see Sambandam Spinning Mills share price chart.
What is the all-time high share price of Sambandam Spinning Mills (SAMBANDAM)?
The all-time high share price of Sambandam Spinning Mills was ₹161.9 recorded on August 24, 2026 on the NSE exchange.
What is the all-time low share price of Sambandam Spinning Mills (SAMBANDAM)?
The all-time low share price of Sambandam Spinning Mills was ₹97.7 recorded on August 19, 2026 on the NSE exchange.
How can I download SAMBANDAM historical share price data?
You can download Sambandam Spinning Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAMBANDAM shares?
The highest trading volume day for Sambandam Spinning Mills was 81,301 shares traded on August 21, 2026 on the NSE exchange, with share price at ₹151.2.