Sambandam Spinning Mills Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SAMBANDAM historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sambandam Spinning Mills share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹102.30 | ₹102.30 | ₹100.00 | ₹100.30 | 215 |
| 2026-01-06 | ₹98.60 | ₹101.40 | ₹98.60 | ₹99.70 | 898 |
| 2026-01-05 | ₹105.50 | ₹116.90 | ₹97.70 | ₹97.90 | 4,908 |
| 2026-01-02 | ₹100.00 | ₹111.95 | ₹100.00 | ₹105.50 | 229 |
| 2026-01-01 | ₹106.60 | ₹106.60 | ₹106.60 | ₹106.60 | 100 |
Sambandam Spinning Mills Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sambandam Spinning Mills
Additional stock information and data for SAMBANDAM
Sambandam Spinning Mills Share Price History – Frequently Asked Questions
Common questions about SAMBANDAM historical data and records
What is the all-time high share price of Sambandam Spinning Mills (SAMBANDAM)?
The all-time high share price of Sambandam Spinning Mills was ₹295.0 recorded on February 07, 2022 on the BSE exchange.
What is the all-time low share price of Sambandam Spinning Mills (SAMBANDAM)?
The all-time low share price of Sambandam Spinning Mills was ₹25.0 recorded on March 16, 2009 on the BSE exchange.
How can I download SAMBANDAM historical share price data?
You can download Sambandam Spinning Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAMBANDAM shares?
The highest trading volume day for Sambandam Spinning Mills was 151,736 shares traded on November 11, 2016 on the BSE exchange, with share price at ₹128.9.