Sam Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SAMINDUS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sam Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹55.00 | ₹55.00 | ₹47.71 | ₹48.17 | 1,275 |
| 2026-01-08 | ₹54.00 | ₹54.00 | ₹47.02 | ₹47.86 | 2,679 |
| 2026-01-07 | ₹49.00 | ₹53.00 | ₹49.00 | ₹51.55 | 20 |
| 2026-01-06 | ₹56.99 | ₹56.99 | ₹47.90 | ₹49.86 | 263 |
| 2026-01-05 | ₹50.00 | ₹54.40 | ₹50.00 | ₹51.74 | 35 |
| 2026-01-02 | ₹51.00 | ₹51.00 | ₹47.48 | ₹49.92 | 1,895 |
| 2026-01-01 | ₹48.72 | ₹50.50 | ₹46.30 | ₹50.00 | 791 |
Sam Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sam Industries
Additional stock information and data for SAMINDUS
Sam Industries Share Price History – Frequently Asked Questions
Common questions about SAMINDUS historical data and records
What is the all-time high share price of Sam Industries (SAMINDUS)?
The all-time high share price of Sam Industries was ₹126.35 recorded on April 01, 2024 on the BSE exchange.
What is the all-time low share price of Sam Industries (SAMINDUS)?
The all-time low share price of Sam Industries was ₹4.97 recorded on September 15, 2016 on the BSE exchange.
How can I download SAMINDUS historical share price data?
You can download Sam Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAMINDUS shares?
The highest trading volume day for Sam Industries was 533,161 shares traded on December 18, 2018 on the BSE exchange, with share price at ₹7.1.