Price Data Selection & Download
Salzer Electronics Share Price All Time Records & Statistics (Dec 2015 - Jul 2026)
2622 daily OHLCV records on NSE from Dec. 2015 to July 2026. For live price, key ratios and fundamentals, see Salzer Electronics screener.
Share Price All Time High
₹1649.95
December 20, 2024
NSE Exchange
Share Price All Time Low
₹54.30
March 24, 2020
NSE Exchange
Highest Volume Trading Day
4,034,351
December 01, 2025 • ₹730.95
NSE Exchange
Share Price History Data (Dec 2015 - Jul 2026)
SALZERELEC daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹573.00 | ₹586.95 | ₹571.15 | ₹575.95 | 29,366 |
| 2026-07-23 | ₹577.95 | ₹593.95 | ₹576.00 | ₹578.10 | 28,515 |
| 2026-07-22 | ₹590.80 | ₹592.30 | ₹576.00 | ₹578.65 | 21,378 |
| 2026-07-21 | ₹589.95 | ₹595.75 | ₹586.20 | ₹588.90 | 23,599 |
| 2026-07-20 | ₹587.40 | ₹591.10 | ₹575.10 | ₹587.45 | 23,666 |
| 2026-07-17 | ₹598.80 | ₹599.00 | ₹574.00 | ₹584.25 | 46,327 |
| 2026-07-16 | ₹603.25 | ₹611.95 | ₹597.00 | ₹598.20 | 27,180 |
| 2026-07-15 | ₹606.00 | ₹613.50 | ₹601.25 | ₹604.20 | 27,385 |
| 2026-07-14 | ₹611.70 | ₹615.75 | ₹597.95 | ₹600.20 | 32,144 |
| 2026-07-13 | ₹609.00 | ₹618.80 | ₹605.70 | ₹614.80 | 15,172 |
| 2026-07-10 | ₹606.00 | ₹632.40 | ₹606.00 | ₹613.40 | 58,824 |
| 2026-07-09 | ₹597.80 | ₹621.50 | ₹597.80 | ₹606.05 | 60,749 |
| 2026-07-08 | ₹619.45 | ₹624.90 | ₹592.55 | ₹597.50 | 41,794 |
| 2026-07-07 | ₹630.00 | ₹632.40 | ₹615.15 | ₹618.85 | 31,382 |
| 2026-07-06 | ₹630.15 | ₹636.90 | ₹628.00 | ₹629.85 | 33,892 |
| 2026-07-03 | ₹630.95 | ₹638.70 | ₹627.20 | ₹633.40 | 43,331 |
| 2026-07-02 | ₹629.10 | ₹633.70 | ₹623.35 | ₹627.80 | 25,608 |
| 2026-07-01 | ₹640.00 | ₹647.90 | ₹627.00 | ₹629.10 | 34,335 |
| 2026-06-30 | ₹628.35 | ₹640.95 | ₹626.30 | ₹636.85 | 30,124 |
| 2026-06-29 | ₹647.00 | ₹648.95 | ₹626.00 | ₹628.35 | 36,224 |
| 2026-06-25 | ₹662.60 | ₹664.00 | ₹640.10 | ₹644.80 | 42,739 |
| 2026-06-24 | ₹662.00 | ₹663.95 | ₹645.00 | ₹654.45 | 40,019 |
| 2026-06-23 | ₹675.00 | ₹683.90 | ₹654.60 | ₹659.45 | 52,384 |
| 2026-06-22 | ₹646.70 | ₹677.00 | ₹646.70 | ₹673.20 | 87,226 |
| 2026-06-19 | ₹649.15 | ₹661.00 | ₹636.65 | ₹652.70 | 53,840 |
| 2026-06-18 | ₹662.95 | ₹662.95 | ₹641.85 | ₹645.30 | 34,432 |
| 2026-06-17 | ₹652.65 | ₹663.25 | ₹650.00 | ₹654.05 | 42,351 |
| 2026-06-16 | ₹636.55 | ₹661.00 | ₹630.95 | ₹656.25 | 64,555 |
| 2026-06-15 | ₹637.40 | ₹652.10 | ₹635.55 | ₹639.75 | 46,938 |
| 2026-06-12 | ₹633.00 | ₹637.00 | ₹615.55 | ₹634.90 | 41,890 |
| 2026-06-11 | ₹630.50 | ₹633.95 | ₹615.55 | ₹619.40 | 33,064 |
| 2026-06-10 | ₹645.95 | ₹657.00 | ₹632.00 | ₹634.15 | 46,234 |
| 2026-06-09 | ₹626.00 | ₹650.00 | ₹626.00 | ₹645.95 | 45,135 |
| 2026-06-08 | ₹616.00 | ₹644.95 | ₹606.55 | ₹626.90 | 49,817 |
| 2026-06-05 | ₹628.65 | ₹634.25 | ₹615.00 | ₹619.05 | 30,928 |
| 2026-06-04 | ₹625.50 | ₹642.00 | ₹625.00 | ₹630.50 | 30,492 |
| 2026-06-03 | ₹643.05 | ₹646.95 | ₹622.10 | ₹629.30 | 44,568 |
| 2026-06-02 | ₹601.60 | ₹646.70 | ₹588.30 | ₹643.05 | 137,872 |
| 2026-06-01 | ₹615.15 | ₹628.30 | ₹592.60 | ₹600.55 | 70,785 |
| 2026-05-29 | ₹635.05 | ₹635.20 | ₹613.25 | ₹619.70 | 87,057 |
| 2026-05-27 | ₹635.00 | ₹649.90 | ₹630.85 | ₹634.00 | 75,361 |
| 2026-05-26 | ₹660.20 | ₹669.80 | ₹638.00 | ₹640.35 | 142,772 |
| 2026-05-25 | ₹660.00 | ₹675.00 | ₹637.00 | ₹650.45 | 391,140 |
| 2026-05-22 | ₹702.05 | ₹713.85 | ₹699.05 | ₹704.50 | 47,120 |
| 2026-05-21 | ₹713.95 | ₹713.95 | ₹692.00 | ₹701.90 | 55,867 |
| 2026-05-20 | ₹675.00 | ₹712.70 | ₹675.00 | ₹697.35 | 49,796 |
| 2026-05-19 | ₹689.40 | ₹701.95 | ₹680.00 | ₹682.15 | 47,604 |
| 2026-05-18 | ₹710.00 | ₹710.00 | ₹673.55 | ₹683.95 | 73,875 |
| 2026-05-15 | ₹679.65 | ₹738.95 | ₹679.30 | ₹711.05 | 152,709 |
| 2026-05-14 | ₹726.00 | ₹737.45 | ₹675.10 | ₹683.35 | 105,382 |
| 2026-05-13 | ₹711.80 | ₹734.70 | ₹702.05 | ₹716.80 | 95,084 |
| 2026-05-12 | ₹775.35 | ₹779.80 | ₹707.00 | ₹715.00 | 234,532 |
| 2026-05-11 | ₹740.00 | ₹777.00 | ₹738.05 | ₹772.05 | 351,337 |
| 2026-05-08 | ₹699.95 | ₹748.00 | ₹695.00 | ₹734.40 | 385,768 |
| 2026-05-07 | ₹669.00 | ₹705.00 | ₹660.20 | ₹700.30 | 181,796 |
| 2026-05-06 | ₹675.00 | ₹675.10 | ₹650.00 | ₹663.00 | 51,843 |
| 2026-05-05 | ₹652.25 | ₹675.00 | ₹636.00 | ₹656.10 | 93,930 |
| 2026-05-04 | ₹662.85 | ₹667.85 | ₹650.00 | ₹652.25 | 45,644 |
| 2026-04-30 | ₹635.00 | ₹658.95 | ₹625.00 | ₹653.05 | 64,969 |
| 2026-04-29 | ₹652.00 | ₹657.75 | ₹637.00 | ₹640.65 | 32,539 |
| 2026-04-28 | ₹640.50 | ₹657.00 | ₹638.05 | ₹646.25 | 32,536 |
| 2026-04-27 | ₹630.00 | ₹647.60 | ₹626.15 | ₹642.60 | 33,653 |
| 2026-04-24 | ₹640.10 | ₹649.65 | ₹618.00 | ₹622.30 | 49,866 |
| 2026-04-23 | ₹648.00 | ₹664.00 | ₹637.35 | ₹641.05 | 50,534 |
| 2026-04-22 | ₹658.70 | ₹664.65 | ₹653.05 | ₹656.75 | 45,591 |
| 2026-04-21 | ₹629.00 | ₹668.35 | ₹629.00 | ₹657.50 | 165,309 |
| 2026-04-20 | ₹633.00 | ₹647.15 | ₹616.60 | ₹628.80 | 81,441 |
| 2026-04-17 | ₹632.00 | ₹643.90 | ₹629.70 | ₹632.90 | 50,925 |
| 2026-04-16 | ₹639.00 | ₹639.75 | ₹621.05 | ₹629.25 | 57,090 |
| 2026-04-15 | ₹609.30 | ₹633.15 | ₹602.15 | ₹628.40 | 93,551 |
| 2026-04-13 | ₹575.00 | ₹606.95 | ₹561.20 | ₹593.55 | 92,433 |
| 2026-04-10 | ₹578.65 | ₹589.85 | ₹573.10 | ₹584.90 | 39,131 |
| 2026-04-09 | ₹580.50 | ₹589.45 | ₹561.05 | ₹570.10 | 49,866 |
| 2026-04-08 | ₹568.00 | ₹580.00 | ₹552.60 | ₹576.80 | 69,774 |
| 2026-04-07 | ₹535.40 | ₹544.90 | ₹531.40 | ₹535.20 | 27,684 |
| 2026-04-06 | ₹534.90 | ₹547.00 | ₹524.00 | ₹534.40 | 59,127 |
| 2026-04-02 | ₹515.00 | ₹544.20 | ₹507.85 | ₹534.90 | 47,724 |
| 2026-04-01 | ₹516.00 | ₹535.50 | ₹501.15 | ₹526.40 | 71,335 |
| 2026-03-30 | ₹512.50 | ₹519.40 | ₹488.80 | ₹491.10 | 129,744 |
| 2026-03-27 | ₹545.00 | ₹550.95 | ₹511.05 | ₹515.80 | 151,186 |
| 2026-03-25 | ₹551.00 | ₹567.00 | ₹543.95 | ₹547.25 | 69,476 |
| 2026-03-24 | ₹540.00 | ₹549.70 | ₹527.75 | ₹546.45 | 93,049 |
| 2026-03-23 | ₹540.20 | ₹545.95 | ₹518.30 | ₹521.90 | 85,618 |
| 2026-03-20 | ₹553.90 | ₹567.55 | ₹550.20 | ₹551.10 | 68,479 |
| 2026-03-19 | ₹550.50 | ₹557.40 | ₹541.00 | ₹545.70 | 53,043 |
| 2026-03-18 | ₹547.00 | ₹573.35 | ₹547.00 | ₹559.65 | 91,770 |
| 2026-03-17 | ₹546.00 | ₹558.00 | ₹543.40 | ₹545.00 | 55,836 |
| 2026-03-16 | ₹562.35 | ₹568.90 | ₹539.00 | ₹547.15 | 112,050 |
| 2026-03-13 | ₹598.00 | ₹600.80 | ₹564.00 | ₹570.30 | 63,683 |
| 2026-03-12 | ₹600.70 | ₹607.40 | ₹585.30 | ₹599.10 | 63,324 |
| 2026-03-11 | ₹609.00 | ₹623.35 | ₹598.50 | ₹600.70 | 40,264 |
| 2026-03-10 | ₹576.00 | ₹625.00 | ₹575.80 | ₹609.55 | 149,098 |
| 2026-03-09 | ₹590.00 | ₹598.65 | ₹565.25 | ₹571.90 | 108,716 |
| 2026-03-06 | ₹611.95 | ₹618.90 | ₹605.00 | ₹607.25 | 26,772 |
| 2026-03-05 | ₹607.00 | ₹625.00 | ₹596.00 | ₹612.25 | 56,508 |
| 2026-03-04 | ₹625.00 | ₹625.00 | ₹595.80 | ₹603.40 | 96,379 |
| 2026-03-02 | ₹625.10 | ₹666.00 | ₹623.20 | ₹632.95 | 67,064 |
| 2026-02-27 | ₹657.00 | ₹666.95 | ₹652.55 | ₹658.35 | 44,333 |
| 2026-02-26 | ₹658.90 | ₹683.20 | ₹651.45 | ₹657.55 | 104,868 |
| 2026-02-25 | ₹662.50 | ₹666.35 | ₹654.25 | ₹658.90 | 43,889 |
| 2026-02-24 | ₹653.00 | ₹670.80 | ₹648.05 | ₹661.00 | 60,737 |
| 2026-02-23 | ₹670.20 | ₹674.70 | ₹645.80 | ₹651.35 | 40,867 |
| 2026-02-20 | ₹652.15 | ₹669.20 | ₹652.15 | ₹659.75 | 39,234 |
| 2026-02-19 | ₹676.00 | ₹685.00 | ₹655.10 | ₹662.25 | 54,191 |
| 2026-02-18 | ₹673.50 | ₹698.40 | ₹670.65 | ₹676.05 | 131,494 |
| 2026-02-17 | ₹644.20 | ₹694.85 | ₹642.60 | ₹673.55 | 173,807 |
| 2026-02-16 | ₹646.15 | ₹668.00 | ₹639.05 | ₹644.45 | 58,590 |
| 2026-02-13 | ₹655.00 | ₹695.45 | ₹653.40 | ₹662.80 | 127,037 |
| 2026-02-12 | ₹649.20 | ₹681.05 | ₹631.10 | ₹663.70 | 182,768 |
| 2026-02-11 | ₹673.00 | ₹693.00 | ₹640.05 | ₹666.30 | 177,402 |
| 2026-02-10 | ₹645.35 | ₹680.00 | ₹642.05 | ₹666.30 | 97,030 |
| 2026-02-09 | ₹615.85 | ₹653.20 | ₹602.55 | ₹647.30 | 81,592 |
| 2026-02-06 | ₹615.15 | ₹622.80 | ₹601.05 | ₹611.10 | 46,781 |
| 2026-02-05 | ₹638.40 | ₹638.40 | ₹605.25 | ₹620.15 | 39,237 |
| 2026-02-04 | ₹596.60 | ₹634.05 | ₹594.25 | ₹628.95 | 98,339 |
| 2026-02-03 | ₹598.00 | ₹619.95 | ₹563.90 | ₹600.40 | 231,673 |
| 2026-02-02 | ₹555.00 | ₹563.15 | ₹528.00 | ₹549.90 | 116,361 |
| 2026-02-01 | ₹574.30 | ₹574.30 | ₹547.95 | ₹552.35 | 35,204 |
| 2026-01-30 | ₹557.00 | ₹575.90 | ₹546.05 | ₹565.90 | 43,433 |
| 2026-01-29 | ₹583.70 | ₹592.45 | ₹552.05 | ₹557.60 | 49,215 |
| 2026-01-28 | ₹543.05 | ₹588.60 | ₹542.95 | ₹583.70 | 78,054 |
| 2026-01-27 | ₹545.30 | ₹554.10 | ₹535.00 | ₹545.70 | 54,919 |
| 2026-01-23 | ₹572.85 | ₹577.50 | ₹541.65 | ₹544.55 | 51,852 |
| 2026-01-22 | ₹552.95 | ₹569.80 | ₹552.95 | ₹564.40 | 40,213 |
| 2026-01-21 | ₹548.50 | ₹569.90 | ₹545.00 | ₹550.55 | 100,736 |
| 2026-01-20 | ₹574.00 | ₹575.50 | ₹550.00 | ₹553.50 | 61,347 |
| 2026-01-19 | ₹585.00 | ₹590.40 | ₹572.00 | ₹574.75 | 74,699 |
| 2026-01-16 | ₹604.05 | ₹616.30 | ₹583.60 | ₹586.75 | 68,725 |
| 2026-01-14 | ₹620.40 | ₹625.00 | ₹600.10 | ₹604.05 | 95,302 |
| 2026-01-13 | ₹622.60 | ₹639.95 | ₹617.55 | ₹619.95 | 44,185 |
| 2026-01-12 | ₹641.90 | ₹660.00 | ₹621.35 | ₹627.60 | 58,173 |
| 2026-01-09 | ₹650.00 | ₹654.95 | ₹633.00 | ₹635.00 | 71,339 |
| 2026-01-08 | ₹665.00 | ₹670.00 | ₹653.00 | ₹655.55 | 52,588 |
| 2026-01-07 | ₹679.00 | ₹681.30 | ₹665.10 | ₹668.15 | 40,795 |
| 2026-01-06 | ₹685.00 | ₹685.00 | ₹672.90 | ₹674.85 | 31,279 |
| 2026-01-05 | ₹699.00 | ₹699.00 | ₹680.05 | ₹683.15 | 44,001 |
| 2026-01-02 | ₹689.00 | ₹696.10 | ₹682.50 | ₹692.90 | 31,724 |
| 2026-01-01 | ₹694.25 | ₹699.00 | ₹682.00 | ₹684.95 | 27,062 |
Salzer Electronics Share Price Performance Analysis (Dec 2015 - Jul 2026)
SALZERELEC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-15.91%
₹684.95 → ₹575.95
Year to Date
Price Volatility
8.02%
Low Volatility
Year to Date
Average Daily Volume
74,182
Year to Date Average
NSE Exchange
Salzer Electronics Share Price History – Frequently Asked Questions
Common questions about SALZERELEC historical data and records.
What is the all-time high share price of Salzer Electronics (SALZERELEC)?
The all-time high share price of Salzer Electronics was ₹1649.95 recorded on December 20, 2024 on the NSE exchange.
What is the all-time low share price of Salzer Electronics (SALZERELEC)?
The all-time low share price of Salzer Electronics was ₹54.3 recorded on March 24, 2020 on the NSE exchange.
How can I download SALZERELEC historical share price data?
You can download Salzer Electronics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SALZERELEC shares?
The highest trading volume day for Salzer Electronics was 4,034,351 shares traded on December 01, 2025 on the NSE exchange, with share price at ₹730.95.