Price Data Selection & Download
Salora International Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)
4022 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. Analyse Salora International ownership structure to track promoter, FII and institutional holdings.
Share Price All Time High
₹291.00
January 02, 2008
BSE Exchange
Share Price All Time Low
₹8.51
August 29, 2019
BSE Exchange
Highest Volume Trading Day
431,909
June 23, 2023 • ₹33.46
BSE Exchange
Share Price History Data (Jan 2008 - Sep 2026)
SALORAINTL daily open, high, low, close and volume (OHLCV) on BSE — 168 records.
Total Records
168
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹24.99 | ₹25.00 | ₹24.99 | ₹25.00 | 1,000 |
| 2026-09-17 | ₹24.16 | ₹24.49 | ₹23.58 | ₹24.49 | 28 |
| 2026-09-16 | ₹24.52 | ₹24.90 | ₹24.50 | ₹24.50 | 746 |
| 2026-09-15 | ₹23.21 | ₹25.44 | ₹23.20 | ₹24.04 | 1,260 |
| 2026-09-11 | ₹25.42 | ₹25.42 | ₹24.58 | ₹24.58 | 121 |
| 2026-09-10 | ₹23.15 | ₹25.44 | ₹23.15 | ₹24.90 | 379 |
| 2026-09-09 | ₹25.35 | ₹25.35 | ₹24.16 | ₹24.43 | 336 |
| 2026-09-08 | ₹25.45 | ₹25.74 | ₹23.50 | ₹24.79 | 7,410 |
| 2026-09-07 | ₹25.58 | ₹25.58 | ₹24.30 | ₹25.39 | 1,957 |
| 2026-09-04 | ₹26.16 | ₹26.16 | ₹25.27 | ₹25.75 | 319 |
| 2026-09-03 | ₹26.99 | ₹26.99 | ₹26.00 | ₹26.64 | 5,108 |
| 2026-09-02 | ₹28.18 | ₹28.18 | ₹26.69 | ₹26.99 | 244 |
| 2026-09-01 | ₹27.00 | ₹27.50 | ₹26.80 | ₹27.50 | 1,186 |
| 2026-08-31 | ₹27.24 | ₹27.88 | ₹26.10 | ₹26.32 | 1,038 |
| 2026-08-28 | ₹26.66 | ₹27.44 | ₹26.66 | ₹27.24 | 410 |
| 2026-08-27 | ₹26.48 | ₹27.57 | ₹26.48 | ₹27.57 | 71 |
| 2026-08-26 | ₹27.49 | ₹27.49 | ₹26.75 | ₹26.75 | 853 |
| 2026-08-25 | ₹26.66 | ₹27.60 | ₹25.15 | ₹26.51 | 879 |
| 2026-08-24 | ₹27.79 | ₹27.79 | ₹26.35 | ₹26.99 | 1,437 |
| 2026-08-21 | ₹26.87 | ₹27.79 | ₹26.87 | ₹27.79 | 228 |
| 2026-08-20 | ₹27.16 | ₹27.69 | ₹26.10 | ₹26.87 | 3,965 |
| 2026-08-19 | ₹27.50 | ₹27.50 | ₹26.60 | ₹26.90 | 1,168 |
| 2026-08-17 | ₹27.96 | ₹28.70 | ₹27.84 | ₹28.20 | 1,386 |
| 2026-08-14 | ₹28.50 | ₹28.50 | ₹26.20 | ₹27.28 | 3,270 |
| 2026-08-13 | ₹28.35 | ₹28.99 | ₹28.24 | ₹28.24 | 81 |
| 2026-08-12 | ₹26.44 | ₹29.45 | ₹26.36 | ₹28.35 | 1,800 |
| 2026-08-11 | ₹28.16 | ₹28.16 | ₹25.30 | ₹26.04 | 3,889 |
| 2026-08-10 | ₹29.44 | ₹29.44 | ₹27.26 | ₹28.20 | 2,510 |
| 2026-08-06 | ₹28.90 | ₹28.90 | ₹27.60 | ₹28.53 | 96 |
| 2026-08-05 | ₹28.10 | ₹28.90 | ₹28.10 | ₹28.90 | 10 |
| 2026-08-04 | ₹28.16 | ₹28.99 | ₹25.50 | ₹28.90 | 20 |
| 2026-08-03 | ₹26.00 | ₹29.94 | ₹25.99 | ₹28.05 | 5,230 |
| 2026-07-31 | ₹28.70 | ₹30.20 | ₹28.50 | ₹28.58 | 403 |
| 2026-07-28 | ₹30.40 | ₹30.40 | ₹29.05 | ₹30.20 | 130 |
| 2026-07-27 | ₹30.40 | ₹30.45 | ₹29.00 | ₹29.84 | 2,577 |
| 2026-07-23 | ₹30.35 | ₹30.39 | ₹29.59 | ₹30.39 | 6 |
| 2026-07-22 | ₹29.15 | ₹30.30 | ₹28.66 | ₹29.59 | 1,490 |
| 2026-07-21 | ₹30.50 | ₹30.50 | ₹29.05 | ₹29.79 | 192 |
| 2026-07-20 | ₹29.10 | ₹31.86 | ₹29.05 | ₹29.70 | 818 |
| 2026-07-17 | ₹31.71 | ₹31.71 | ₹29.70 | ₹29.70 | 27 |
| 2026-07-16 | ₹29.45 | ₹30.90 | ₹29.05 | ₹29.43 | 230 |
| 2026-07-15 | ₹29.90 | ₹31.30 | ₹29.07 | ₹31.25 | 1,635 |
| 2026-07-14 | ₹29.30 | ₹30.75 | ₹29.05 | ₹29.90 | 580 |
| 2026-07-13 | ₹31.35 | ₹31.35 | ₹31.04 | ₹31.04 | 46 |
| 2026-07-09 | ₹29.11 | ₹29.50 | ₹29.00 | ₹29.50 | 111 |
| 2026-07-08 | ₹29.01 | ₹29.80 | ₹29.00 | ₹29.65 | 4,025 |
| 2026-07-07 | ₹29.30 | ₹30.00 | ₹29.30 | ₹29.89 | 250 |
| 2026-07-06 | ₹29.50 | ₹30.00 | ₹29.00 | ₹30.00 | 3,497 |
| 2026-07-03 | ₹29.33 | ₹30.22 | ₹29.30 | ₹29.50 | 315 |
| 2026-07-02 | ₹28.16 | ₹31.00 | ₹28.00 | ₹30.89 | 23,979 |
| 2026-07-01 | ₹28.16 | ₹29.90 | ₹27.60 | ₹29.70 | 5,254 |
| 2026-06-30 | ₹28.10 | ₹29.00 | ₹28.10 | ₹28.30 | 191 |
| 2026-06-29 | ₹29.00 | ₹29.00 | ₹28.42 | ₹28.42 | 219 |
| 2026-06-25 | ₹29.16 | ₹29.16 | ₹28.20 | ₹29.00 | 5 |
| 2026-06-24 | ₹29.20 | ₹29.30 | ₹28.00 | ₹29.30 | 415 |
| 2026-06-23 | ₹29.40 | ₹29.40 | ₹29.40 | ₹29.40 | 3 |
| 2026-06-22 | ₹29.70 | ₹29.70 | ₹29.49 | ₹29.49 | 231 |
| 2026-06-19 | ₹29.40 | ₹29.55 | ₹28.52 | ₹29.38 | 2,244 |
| 2026-06-18 | ₹28.40 | ₹29.58 | ₹28.40 | ₹29.10 | 611 |
| 2026-06-17 | ₹28.67 | ₹29.05 | ₹27.58 | ₹28.40 | 2,797 |
| 2026-06-16 | ₹28.00 | ₹29.30 | ₹28.00 | ₹28.67 | 206 |
| 2026-06-15 | ₹29.57 | ₹29.57 | ₹29.50 | ₹29.50 | 108 |
| 2026-06-12 | ₹27.80 | ₹30.50 | ₹27.80 | ₹29.43 | 798 |
| 2026-06-11 | ₹28.00 | ₹28.55 | ₹27.58 | ₹27.58 | 141 |
| 2026-06-10 | ₹28.00 | ₹28.85 | ₹27.30 | ₹27.64 | 5,326 |
| 2026-06-09 | ₹29.68 | ₹29.68 | ₹25.80 | ₹27.37 | 5,602 |
| 2026-06-08 | ₹29.40 | ₹29.59 | ₹27.90 | ₹29.30 | 460 |
| 2026-06-05 | ₹28.50 | ₹29.84 | ₹28.50 | ₹29.11 | 437 |
| 2026-06-04 | ₹28.20 | ₹28.90 | ₹28.00 | ₹28.50 | 2,481 |
| 2026-06-03 | ₹28.41 | ₹29.44 | ₹27.99 | ₹29.02 | 4,160 |
| 2026-06-02 | ₹29.10 | ₹29.70 | ₹28.23 | ₹28.58 | 731 |
| 2026-06-01 | ₹29.06 | ₹30.50 | ₹28.00 | ₹30.39 | 4,456 |
| 2026-05-29 | ₹30.67 | ₹30.69 | ₹29.00 | ₹29.03 | 1,672 |
| 2026-05-27 | ₹32.67 | ₹32.67 | ₹30.00 | ₹30.71 | 1,805 |
| 2026-05-26 | ₹30.50 | ₹32.00 | ₹29.10 | ₹30.79 | 9,108 |
| 2026-05-25 | ₹29.44 | ₹30.70 | ₹29.44 | ₹30.68 | 15 |
| 2026-05-22 | ₹30.49 | ₹30.49 | ₹29.01 | ₹29.44 | 249 |
| 2026-05-21 | ₹31.39 | ₹31.39 | ₹29.00 | ₹29.01 | 5,028 |
| 2026-05-20 | ₹30.01 | ₹31.48 | ₹29.00 | ₹30.51 | 217 |
| 2026-05-18 | ₹30.70 | ₹30.70 | ₹30.70 | ₹30.70 | 71 |
| 2026-05-15 | ₹30.22 | ₹31.80 | ₹29.31 | ₹30.16 | 9,119 |
| 2026-05-14 | ₹30.10 | ₹31.60 | ₹30.10 | ₹31.11 | 174 |
| 2026-05-13 | ₹29.14 | ₹31.40 | ₹29.14 | ₹30.92 | 9,494 |
| 2026-05-12 | ₹29.11 | ₹31.00 | ₹29.10 | ₹29.14 | 7,547 |
| 2026-05-11 | ₹29.44 | ₹30.80 | ₹28.28 | ₹29.10 | 2,112 |
| 2026-05-08 | ₹30.33 | ₹30.33 | ₹28.00 | ₹28.76 | 13,509 |
| 2026-05-07 | ₹29.59 | ₹30.65 | ₹29.02 | ₹30.64 | 1,644 |
| 2026-05-06 | ₹31.91 | ₹32.80 | ₹28.65 | ₹29.41 | 19,477 |
| 2026-05-05 | ₹32.05 | ₹32.49 | ₹30.60 | ₹31.91 | 606 |
| 2026-05-04 | ₹31.50 | ₹31.90 | ₹31.00 | ₹31.88 | 282 |
| 2026-04-30 | ₹30.20 | ₹32.49 | ₹30.20 | ₹31.50 | 181 |
| 2026-04-29 | ₹30.20 | ₹31.80 | ₹30.20 | ₹31.75 | 753 |
| 2026-04-28 | ₹29.90 | ₹30.80 | ₹29.90 | ₹30.80 | 864 |
| 2026-04-27 | ₹30.36 | ₹31.95 | ₹29.25 | ₹29.84 | 6,586 |
| 2026-04-24 | ₹30.58 | ₹32.00 | ₹29.00 | ₹31.94 | 1,362 |
| 2026-04-23 | ₹31.25 | ₹31.25 | ₹30.95 | ₹30.95 | 475 |
| 2026-04-22 | ₹32.01 | ₹33.25 | ₹30.51 | ₹31.26 | 1,826 |
| 2026-04-20 | ₹32.96 | ₹32.96 | ₹31.99 | ₹32.00 | 268 |
| 2026-04-17 | ₹31.80 | ₹32.50 | ₹31.50 | ₹32.00 | 2,051 |
| 2026-04-16 | ₹31.36 | ₹31.99 | ₹30.38 | ₹30.45 | 78 |
| 2026-04-15 | ₹29.57 | ₹31.84 | ₹29.57 | ₹31.51 | 3,047 |
| 2026-04-13 | ₹30.00 | ₹30.00 | ₹28.45 | ₹29.57 | 1,640 |
| 2026-04-10 | ₹30.98 | ₹30.98 | ₹28.00 | ₹28.70 | 1,997 |
| 2026-04-09 | ₹29.99 | ₹29.99 | ₹29.15 | ₹29.61 | 640 |
| 2026-04-08 | ₹31.90 | ₹31.92 | ₹29.06 | ₹29.62 | 3,174 |
| 2026-04-07 | ₹31.94 | ₹31.95 | ₹31.50 | ₹31.92 | 109 |
| 2026-04-06 | ₹31.99 | ₹32.20 | ₹30.66 | ₹31.61 | 1,096 |
| 2026-04-02 | ₹31.00 | ₹31.89 | ₹31.00 | ₹31.76 | 29 |
| 2026-04-01 | ₹29.30 | ₹31.79 | ₹28.60 | ₹31.48 | 848 |
| 2026-03-30 | ₹29.90 | ₹29.90 | ₹27.10 | ₹29.29 | 1,011 |
| 2026-03-27 | ₹29.00 | ₹30.39 | ₹28.00 | ₹28.00 | 21,294 |
| 2026-03-25 | ₹29.11 | ₹31.00 | ₹29.11 | ₹30.00 | 2,078 |
| 2026-03-24 | ₹28.61 | ₹29.99 | ₹28.40 | ₹28.97 | 1,315 |
| 2026-03-23 | ₹31.78 | ₹31.78 | ₹28.30 | ₹28.81 | 629 |
| 2026-03-20 | ₹29.90 | ₹31.98 | ₹28.64 | ₹31.69 | 587 |
| 2026-03-19 | ₹30.98 | ₹30.98 | ₹28.40 | ₹29.31 | 4,044 |
| 2026-03-18 | ₹29.70 | ₹30.98 | ₹28.71 | ₹30.98 | 7,416 |
| 2026-03-17 | ₹28.45 | ₹28.45 | ₹28.00 | ₹28.40 | 641 |
| 2026-03-16 | ₹28.21 | ₹28.21 | ₹25.17 | ₹26.89 | 463 |
| 2026-03-13 | ₹28.58 | ₹29.80 | ₹27.01 | ₹27.50 | 588 |
| 2026-03-12 | ₹28.18 | ₹29.00 | ₹26.70 | ₹28.55 | 15,042 |
| 2026-03-11 | ₹29.69 | ₹29.69 | ₹28.01 | ₹28.54 | 228 |
| 2026-03-10 | ₹29.99 | ₹29.99 | ₹28.20 | ₹28.61 | 2,227 |
| 2026-03-09 | ₹30.67 | ₹30.67 | ₹28.00 | ₹28.02 | 6,905 |
| 2026-03-06 | ₹31.90 | ₹31.90 | ₹30.01 | ₹31.30 | 179 |
| 2026-03-05 | ₹29.01 | ₹30.99 | ₹29.01 | ₹30.54 | 12,879 |
| 2026-03-04 | ₹31.29 | ₹31.29 | ₹28.30 | ₹29.85 | 42,957 |
| 2026-03-02 | ₹30.56 | ₹31.98 | ₹29.00 | ₹30.83 | 563 |
| 2026-02-27 | ₹31.90 | ₹31.90 | ₹29.20 | ₹29.97 | 2,952 |
| 2026-02-26 | ₹32.16 | ₹32.25 | ₹30.68 | ₹31.44 | 863 |
| 2026-02-25 | ₹32.79 | ₹32.83 | ₹31.80 | ₹31.80 | 524 |
| 2026-02-24 | ₹32.75 | ₹32.99 | ₹30.50 | ₹32.99 | 5,151 |
| 2026-02-23 | ₹33.00 | ₹33.92 | ₹32.65 | ₹33.16 | 665 |
| 2026-02-20 | ₹34.90 | ₹34.99 | ₹32.66 | ₹33.92 | 3,135 |
| 2026-02-19 | ₹33.60 | ₹33.60 | ₹32.64 | ₹32.67 | 1,575 |
| 2026-02-18 | ₹32.20 | ₹33.44 | ₹32.10 | ₹33.22 | 1,461 |
| 2026-02-17 | ₹32.46 | ₹33.48 | ₹31.90 | ₹32.10 | 4,788 |
| 2026-02-16 | ₹33.56 | ₹34.00 | ₹32.01 | ₹32.38 | 2,002 |
| 2026-02-13 | ₹34.20 | ₹35.40 | ₹33.20 | ₹33.50 | 1,207 |
| 2026-02-12 | ₹34.30 | ₹34.85 | ₹34.00 | ₹34.74 | 2,755 |
| 2026-02-11 | ₹38.10 | ₹38.10 | ₹34.10 | ₹34.30 | 5,795 |
| 2026-02-10 | ₹35.06 | ₹35.99 | ₹33.99 | ₹35.07 | 5,402 |
| 2026-02-09 | ₹34.60 | ₹35.98 | ₹34.27 | ₹35.73 | 1,242 |
| 2026-02-06 | ₹34.12 | ₹36.00 | ₹33.50 | ₹35.45 | 3,389 |
| 2026-02-04 | ₹34.99 | ₹35.00 | ₹34.00 | ₹35.00 | 2,775 |
| 2026-02-03 | ₹34.11 | ₹35.00 | ₹32.22 | ₹33.99 | 1,140 |
| 2026-02-02 | ₹35.00 | ₹35.00 | ₹33.16 | ₹34.28 | 412 |
| 2026-02-01 | ₹35.50 | ₹35.50 | ₹33.90 | ₹34.11 | 288 |
| 2026-01-30 | ₹36.49 | ₹36.49 | ₹32.78 | ₹34.80 | 652 |
| 2026-01-29 | ₹37.49 | ₹37.49 | ₹34.40 | ₹35.00 | 1,586 |
| 2026-01-28 | ₹36.50 | ₹36.50 | ₹34.40 | ₹35.22 | 1,195 |
| 2026-01-27 | ₹36.50 | ₹36.50 | ₹36.50 | ₹36.50 | 1 |
| 2026-01-23 | ₹36.74 | ₹36.74 | ₹35.00 | ₹36.36 | 2,280 |
| 2026-01-22 | ₹36.49 | ₹36.49 | ₹35.06 | ₹36.01 | 25 |
| 2026-01-21 | ₹33.50 | ₹35.80 | ₹33.10 | ₹34.18 | 1,412 |
| 2026-01-20 | ₹35.50 | ₹36.99 | ₹32.20 | ₹33.86 | 1,262 |
| 2026-01-19 | ₹35.70 | ₹36.00 | ₹33.65 | ₹35.38 | 200 |
| 2026-01-16 | ₹35.28 | ₹38.39 | ₹33.65 | ₹34.83 | 5,975 |
| 2026-01-14 | ₹35.70 | ₹37.40 | ₹35.70 | ₹36.00 | 375 |
| 2026-01-13 | ₹36.75 | ₹38.25 | ₹36.50 | ₹37.50 | 390 |
| 2026-01-12 | ₹41.00 | ₹41.00 | ₹36.17 | ₹37.85 | 5,791 |
| 2026-01-09 | ₹37.25 | ₹37.25 | ₹36.10 | ₹36.12 | 96 |
| 2026-01-08 | ₹37.00 | ₹37.00 | ₹34.34 | ₹36.53 | 1,730 |
| 2026-01-07 | ₹37.49 | ₹37.49 | ₹36.99 | ₹37.40 | 555 |
| 2026-01-06 | ₹37.62 | ₹38.25 | ₹36.85 | ₹36.85 | 1,705 |
| 2026-01-05 | ₹37.45 | ₹39.00 | ₹36.63 | ₹37.62 | 11,596 |
| 2026-01-02 | ₹36.70 | ₹36.98 | ₹35.74 | ₹36.45 | 3,273 |
| 2026-01-01 | ₹35.65 | ₹35.76 | ₹34.21 | ₹35.74 | 8,758 |
Salora International Share Price Performance Analysis (Jan 2008 - Sep 2026)
SALORAINTL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-30.05%
₹35.74 → ₹25.00
Year to Date
Price Volatility
10.08%
Low Volatility
Year to Date
Average Daily Volume
2,692
Year to Date Average
BSE Exchange
Salora International Share Price History – Frequently Asked Questions
Common questions about SALORAINTL historical data and records. Review SALORAINTL earnings multiple to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Salora International (SALORAINTL)?
The all-time high share price of Salora International was ₹291.0 recorded on January 02, 2008 on the BSE exchange.
What is the all-time low share price of Salora International (SALORAINTL)?
The all-time low share price of Salora International was ₹8.51 recorded on August 29, 2019 on the BSE exchange.
How can I download SALORAINTL historical share price data?
You can download Salora International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SALORAINTL shares?
The highest trading volume day for Salora International was 431,909 shares traded on June 23, 2023 on the BSE exchange, with share price at ₹33.46.