Price Data Selection & Download
Salona Cotspin Share Price All Time Records & Statistics (Jun 2016 - Jul 2026)
2450 daily OHLCV records on NSE from June 2016 to July 2026.
Share Price All Time High
₹357.00
February 12, 2024
NSE Exchange
Share Price All Time Low
₹25.10
June 24, 2016
NSE Exchange
Highest Volume Trading Day
482,777
June 08, 2021 • ₹167.45
NSE Exchange
Share Price History Data (Jun 2016 - Jul 2026)
SALONA daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹252.00 | ₹254.90 | ₹245.15 | ₹248.80 | 2,240 |
| 2026-07-23 | ₹277.95 | ₹309.80 | ₹252.70 | ₹255.05 | 45,648 |
| 2026-07-22 | ₹252.15 | ₹261.40 | ₹251.10 | ₹258.20 | 22 |
| 2026-07-21 | ₹254.65 | ₹261.50 | ₹249.65 | ₹259.60 | 97 |
| 2026-07-20 | ₹255.95 | ₹255.95 | ₹249.10 | ₹255.90 | 4 |
| 2026-07-17 | ₹250.40 | ₹259.85 | ₹250.35 | ₹254.70 | 130 |
| 2026-07-16 | ₹251.20 | ₹258.90 | ₹249.05 | ₹256.95 | 433 |
| 2026-07-15 | ₹251.40 | ₹255.00 | ₹246.05 | ₹255.00 | 1,159 |
| 2026-07-14 | ₹253.00 | ₹259.90 | ₹251.05 | ₹255.00 | 69 |
| 2026-07-13 | ₹252.65 | ₹261.00 | ₹250.10 | ₹255.40 | 366 |
| 2026-07-10 | ₹259.75 | ₹260.00 | ₹249.05 | ₹252.65 | 465 |
| 2026-07-09 | ₹255.10 | ₹259.75 | ₹252.15 | ₹257.50 | 90 |
| 2026-07-08 | ₹259.80 | ₹260.00 | ₹252.30 | ₹257.45 | 175 |
| 2026-07-07 | ₹256.00 | ₹256.00 | ₹249.00 | ₹255.00 | 19 |
| 2026-07-06 | ₹250.00 | ₹259.80 | ₹250.00 | ₹255.05 | 489 |
| 2026-07-03 | ₹253.00 | ₹259.90 | ₹250.00 | ₹250.65 | 148 |
| 2026-07-02 | ₹256.00 | ₹260.00 | ₹251.00 | ₹251.10 | 320 |
| 2026-07-01 | ₹259.00 | ₹267.00 | ₹255.00 | ₹255.45 | 80 |
| 2026-06-30 | ₹257.00 | ₹270.35 | ₹255.30 | ₹258.85 | 163 |
| 2026-06-29 | ₹259.50 | ₹266.95 | ₹256.15 | ₹256.60 | 65 |
| 2026-06-25 | ₹267.95 | ₹268.50 | ₹255.10 | ₹258.90 | 840 |
| 2026-06-24 | ₹274.95 | ₹274.95 | ₹259.75 | ₹260.00 | 776 |
| 2026-06-23 | ₹269.00 | ₹269.00 | ₹260.05 | ₹261.40 | 252 |
| 2026-06-22 | ₹273.75 | ₹274.60 | ₹267.00 | ₹270.25 | 40 |
| 2026-06-19 | ₹270.00 | ₹274.00 | ₹264.10 | ₹273.95 | 391 |
| 2026-06-18 | ₹272.10 | ₹273.95 | ₹267.10 | ₹273.40 | 80 |
| 2026-06-17 | ₹273.00 | ₹274.00 | ₹266.30 | ₹273.65 | 877 |
| 2026-06-16 | ₹268.00 | ₹275.00 | ₹260.10 | ₹269.10 | 231 |
| 2026-06-15 | ₹268.20 | ₹268.20 | ₹260.00 | ₹260.75 | 150 |
| 2026-06-12 | ₹267.00 | ₹272.65 | ₹258.00 | ₹259.10 | 718 |
| 2026-06-11 | ₹261.00 | ₹272.90 | ₹257.15 | ₹266.30 | 450 |
| 2026-06-10 | ₹268.70 | ₹273.90 | ₹264.05 | ₹266.65 | 212 |
| 2026-06-09 | ₹263.60 | ₹270.95 | ₹263.60 | ₹268.85 | 45 |
| 2026-06-08 | ₹286.90 | ₹286.90 | ₹257.15 | ₹263.60 | 4,569 |
| 2026-06-05 | ₹285.00 | ₹292.00 | ₹276.05 | ₹279.80 | 946 |
| 2026-06-04 | ₹278.50 | ₹298.00 | ₹278.50 | ₹284.75 | 334 |
| 2026-06-03 | ₹291.90 | ₹297.00 | ₹279.00 | ₹285.45 | 947 |
| 2026-06-02 | ₹289.75 | ₹320.00 | ₹282.05 | ₹291.90 | 4,579 |
| 2026-06-01 | ₹271.00 | ₹290.00 | ₹266.00 | ₹288.20 | 11,423 |
| 2026-05-29 | ₹287.50 | ₹287.50 | ₹271.00 | ₹277.70 | 1,059 |
| 2026-05-27 | ₹277.00 | ₹277.45 | ₹268.00 | ₹273.95 | 494 |
| 2026-05-26 | ₹270.15 | ₹279.00 | ₹267.00 | ₹277.75 | 1,718 |
| 2026-05-25 | ₹277.00 | ₹281.80 | ₹270.00 | ₹276.70 | 368 |
| 2026-05-22 | ₹275.00 | ₹282.00 | ₹270.00 | ₹278.50 | 394 |
| 2026-05-21 | ₹275.05 | ₹289.00 | ₹270.45 | ₹275.15 | 281 |
| 2026-05-20 | ₹272.00 | ₹282.30 | ₹270.10 | ₹275.85 | 355 |
| 2026-05-19 | ₹283.95 | ₹283.95 | ₹268.00 | ₹282.30 | 134 |
| 2026-05-18 | ₹280.45 | ₹280.45 | ₹272.00 | ₹277.90 | 135 |
| 2026-05-15 | ₹272.00 | ₹289.95 | ₹266.35 | ₹279.10 | 822 |
| 2026-05-14 | ₹284.50 | ₹286.00 | ₹271.05 | ₹278.35 | 456 |
| 2026-05-13 | ₹282.00 | ₹289.45 | ₹272.35 | ₹275.65 | 352 |
| 2026-05-12 | ₹281.75 | ₹288.65 | ₹279.05 | ₹284.20 | 222 |
| 2026-05-11 | ₹277.05 | ₹299.00 | ₹277.05 | ₹283.15 | 3,190 |
| 2026-05-08 | ₹291.00 | ₹297.00 | ₹280.10 | ₹294.35 | 2,895 |
| 2026-05-07 | ₹278.00 | ₹296.00 | ₹277.20 | ₹293.45 | 4,763 |
| 2026-05-06 | ₹275.15 | ₹288.80 | ₹275.15 | ₹283.60 | 493 |
| 2026-05-05 | ₹297.00 | ₹297.00 | ₹272.15 | ₹282.05 | 4,295 |
| 2026-05-04 | ₹273.00 | ₹293.00 | ₹266.00 | ₹283.30 | 4,252 |
| 2026-04-30 | ₹272.00 | ₹277.00 | ₹261.75 | ₹263.05 | 349 |
| 2026-04-29 | ₹278.80 | ₹278.90 | ₹270.00 | ₹277.95 | 334 |
| 2026-04-28 | ₹274.60 | ₹283.90 | ₹265.00 | ₹266.60 | 2,840 |
| 2026-04-27 | ₹272.30 | ₹283.95 | ₹267.10 | ₹274.60 | 722 |
| 2026-04-24 | ₹272.00 | ₹282.00 | ₹271.00 | ₹274.75 | 227 |
| 2026-04-23 | ₹280.50 | ₹280.50 | ₹269.00 | ₹271.70 | 1,122 |
| 2026-04-22 | ₹275.05 | ₹286.80 | ₹266.10 | ₹278.40 | 567 |
| 2026-04-21 | ₹275.15 | ₹284.40 | ₹273.65 | ₹281.30 | 1,113 |
| 2026-04-20 | ₹281.60 | ₹289.80 | ₹273.10 | ₹284.40 | 266 |
| 2026-04-17 | ₹280.00 | ₹283.00 | ₹275.00 | ₹281.60 | 487 |
| 2026-04-16 | ₹282.00 | ₹291.00 | ₹275.00 | ₹281.40 | 1,876 |
| 2026-04-15 | ₹267.50 | ₹287.00 | ₹267.50 | ₹282.70 | 3,291 |
| 2026-04-13 | ₹272.00 | ₹279.95 | ₹272.00 | ₹277.55 | 276 |
| 2026-04-10 | ₹272.00 | ₹278.85 | ₹268.15 | ₹276.75 | 182 |
| 2026-04-09 | ₹270.00 | ₹280.05 | ₹265.00 | ₹276.10 | 1,657 |
| 2026-04-08 | ₹284.00 | ₹285.50 | ₹264.50 | ₹270.95 | 1,574 |
| 2026-04-07 | ₹267.00 | ₹284.95 | ₹267.00 | ₹277.15 | 179 |
| 2026-04-06 | ₹261.45 | ₹280.90 | ₹261.45 | ₹275.15 | 616 |
| 2026-04-02 | ₹267.85 | ₹274.90 | ₹262.75 | ₹273.00 | 805 |
| 2026-04-01 | ₹268.30 | ₹275.00 | ₹260.00 | ₹264.15 | 2,142 |
| 2026-03-30 | ₹269.30 | ₹273.00 | ₹258.60 | ₹268.30 | 421 |
| 2026-03-27 | ₹297.00 | ₹297.00 | ₹260.35 | ₹273.45 | 2,628 |
| 2026-03-25 | ₹260.00 | ₹286.05 | ₹260.00 | ₹265.65 | 439 |
| 2026-03-24 | ₹269.00 | ₹271.00 | ₹253.95 | ₹267.60 | 301 |
| 2026-03-23 | ₹260.50 | ₹272.80 | ₹256.20 | ₹269.45 | 26 |
| 2026-03-20 | ₹265.30 | ₹268.00 | ₹265.00 | ₹267.00 | 162 |
| 2026-03-19 | ₹270.00 | ₹277.95 | ₹258.65 | ₹265.30 | 239 |
| 2026-03-18 | ₹270.00 | ₹278.80 | ₹270.00 | ₹273.45 | 14 |
| 2026-03-17 | ₹261.75 | ₹279.00 | ₹261.75 | ₹276.85 | 684 |
| 2026-03-16 | ₹264.00 | ₹279.00 | ₹255.20 | ₹268.00 | 604 |
| 2026-03-13 | ₹271.00 | ₹285.00 | ₹264.05 | ₹269.70 | 200 |
| 2026-03-12 | ₹273.00 | ₹287.00 | ₹266.25 | ₹270.95 | 144 |
| 2026-03-11 | ₹270.00 | ₹286.95 | ₹262.10 | ₹275.70 | 739 |
| 2026-03-10 | ₹272.00 | ₹282.00 | ₹260.00 | ₹278.60 | 5,292 |
| 2026-03-09 | ₹264.85 | ₹270.00 | ₹246.65 | ₹268.00 | 892 |
| 2026-03-06 | ₹260.00 | ₹266.90 | ₹259.25 | ₹264.85 | 712 |
| 2026-03-05 | ₹269.00 | ₹269.00 | ₹255.55 | ₹257.65 | 42 |
| 2026-03-04 | ₹269.00 | ₹269.00 | ₹255.15 | ₹259.85 | 941 |
| 2026-03-02 | ₹259.70 | ₹270.00 | ₹255.00 | ₹269.40 | 1,784 |
| 2026-02-27 | ₹260.00 | ₹269.00 | ₹255.25 | ₹265.00 | 1,520 |
| 2026-02-26 | ₹257.00 | ₹268.90 | ₹256.01 | ₹267.01 | 1,390 |
| 2026-02-25 | ₹243.00 | ₹269.00 | ₹240.00 | ₹265.47 | 6,514 |
| 2026-02-24 | ₹257.00 | ₹257.00 | ₹243.00 | ₹244.38 | 853 |
| 2026-02-23 | ₹246.00 | ₹250.98 | ₹246.00 | ₹250.00 | 29 |
| 2026-02-20 | ₹245.12 | ₹252.99 | ₹245.12 | ₹246.38 | 336 |
| 2026-02-19 | ₹244.02 | ₹250.05 | ₹242.01 | ₹245.23 | 110 |
| 2026-02-18 | ₹243.00 | ₹253.00 | ₹243.00 | ₹247.41 | 286 |
| 2026-02-17 | ₹248.00 | ₹254.78 | ₹246.20 | ₹251.09 | 567 |
| 2026-02-16 | ₹253.80 | ₹253.80 | ₹240.00 | ₹250.99 | 679 |
| 2026-02-13 | ₹249.00 | ₹256.94 | ₹246.53 | ₹253.80 | 257 |
| 2026-02-12 | ₹253.62 | ₹257.88 | ₹246.00 | ₹249.72 | 419 |
| 2026-02-11 | ₹258.99 | ₹258.99 | ₹251.50 | ₹252.35 | 1,234 |
| 2026-02-10 | ₹259.90 | ₹259.99 | ₹245.15 | ₹255.03 | 509 |
| 2026-02-09 | ₹264.99 | ₹264.99 | ₹250.00 | ₹253.32 | 928 |
| 2026-02-06 | ₹250.00 | ₹264.90 | ₹250.00 | ₹259.49 | 1,297 |
| 2026-02-05 | ₹260.00 | ₹260.90 | ₹258.56 | ₹258.56 | 589 |
| 2026-02-04 | ₹259.90 | ₹260.00 | ₹250.13 | ₹255.30 | 573 |
| 2026-02-03 | ₹244.01 | ₹257.00 | ₹244.01 | ₹255.28 | 1,049 |
| 2026-02-02 | ₹244.00 | ₹252.00 | ₹242.95 | ₹250.00 | 202 |
| 2026-02-01 | ₹248.90 | ₹255.00 | ₹248.90 | ₹250.13 | 143 |
| 2026-01-30 | ₹240.00 | ₹252.50 | ₹235.15 | ₹248.95 | 193 |
| 2026-01-29 | ₹246.15 | ₹250.00 | ₹231.00 | ₹240.10 | 543 |
| 2026-01-28 | ₹221.00 | ₹248.75 | ₹221.00 | ₹244.95 | 1,580 |
| 2026-01-27 | ₹230.60 | ₹236.00 | ₹223.85 | ₹227.05 | 1,180 |
| 2026-01-23 | ₹234.00 | ₹242.00 | ₹226.00 | ₹234.10 | 411 |
| 2026-01-22 | ₹237.00 | ₹244.50 | ₹233.05 | ₹234.85 | 1,293 |
| 2026-01-21 | ₹237.65 | ₹241.85 | ₹233.00 | ₹238.35 | 1,104 |
| 2026-01-20 | ₹241.40 | ₹251.50 | ₹232.05 | ₹237.65 | 1,805 |
| 2026-01-19 | ₹251.20 | ₹257.90 | ₹235.30 | ₹241.40 | 1,226 |
| 2026-01-16 | ₹252.35 | ₹259.00 | ₹252.35 | ₹255.00 | 4 |
| 2026-01-14 | ₹246.00 | ₹254.90 | ₹242.25 | ₹254.90 | 193 |
| 2026-01-13 | ₹239.00 | ₹264.00 | ₹238.00 | ₹252.55 | 3,247 |
| 2026-01-12 | ₹239.30 | ₹240.00 | ₹233.00 | ₹234.70 | 1,439 |
| 2026-01-09 | ₹253.00 | ₹256.90 | ₹236.05 | ₹240.50 | 2,206 |
| 2026-01-08 | ₹259.90 | ₹259.90 | ₹247.35 | ₹252.70 | 2,099 |
| 2026-01-07 | ₹254.95 | ₹258.40 | ₹253.00 | ₹255.25 | 358 |
| 2026-01-06 | ₹256.95 | ₹265.00 | ₹250.00 | ₹254.95 | 3,726 |
| 2026-01-05 | ₹255.15 | ₹263.00 | ₹255.10 | ₹256.95 | 582 |
| 2026-01-02 | ₹265.00 | ₹265.00 | ₹252.05 | ₹258.35 | 1,668 |
| 2026-01-01 | ₹257.00 | ₹262.45 | ₹255.10 | ₹260.90 | 1,030 |
Salona Cotspin Share Price Performance Analysis (Jun 2016 - Jul 2026)
SALONA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-4.64%
₹260.90 → ₹248.80
Year to Date
Price Volatility
5.20%
Low Volatility
Year to Date
Average Daily Volume
1,369
Year to Date Average
NSE Exchange
Salona Cotspin Share Price History – Frequently Asked Questions
Common questions about SALONA historical data and records. Browse Salona Cotspin annual reports for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Salona Cotspin (SALONA)?
The all-time high share price of Salona Cotspin was ₹357.0 recorded on February 12, 2024 on the NSE exchange.
What is the all-time low share price of Salona Cotspin (SALONA)?
The all-time low share price of Salona Cotspin was ₹25.1 recorded on June 24, 2016 on the NSE exchange.
How can I download SALONA historical share price data?
You can download Salona Cotspin historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SALONA shares?
The highest trading volume day for Salona Cotspin was 482,777 shares traded on June 08, 2021 on the NSE exchange, with share price at ₹167.45.