Price Data Selection & Download
Salguti Industries Share Price All Time Records & Statistics (Aug 2014 - Sep 2026)
912 daily OHLCV records on BSE from Aug. 2014 to Sept. 2026. Analyse SALGUTI FII DII holdings to track promoter, FII and institutional holdings.
Share Price All Time High
₹46.04
March 17, 2025
BSE Exchange
Share Price All Time Low
₹5.58
November 13, 2014
BSE Exchange
Highest Volume Trading Day
42,949
July 18, 2025 • ₹25.60
BSE Exchange
Share Price History Data (Aug 2014 - Sep 2026)
SALGUTI daily open, high, low, close and volume (OHLCV) on BSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹30.00 | ₹30.00 | ₹30.00 | ₹30.00 | 25 |
| 2026-09-15 | ₹30.40 | ₹30.40 | ₹30.40 | ₹30.40 | 5 |
| 2026-09-10 | ₹28.99 | ₹28.99 | ₹28.99 | ₹28.99 | 10 |
| 2026-09-09 | ₹29.00 | ₹29.00 | ₹29.00 | ₹29.00 | 1 |
| 2026-09-08 | ₹30.50 | ₹30.50 | ₹27.65 | ₹27.65 | 101 |
| 2026-09-07 | ₹29.25 | ₹29.25 | ₹26.51 | ₹29.10 | 602 |
| 2026-09-04 | ₹29.29 | ₹29.29 | ₹27.90 | ₹27.90 | 89 |
| 2026-09-03 | ₹27.90 | ₹27.90 | ₹27.90 | ₹27.90 | 1 |
| 2026-09-01 | ₹28.00 | ₹28.00 | ₹26.60 | ₹26.60 | 86 |
| 2026-08-31 | ₹28.00 | ₹28.00 | ₹28.00 | ₹28.00 | 30 |
| 2026-08-28 | ₹28.80 | ₹28.80 | ₹28.80 | ₹28.80 | 10 |
| 2026-08-27 | ₹30.31 | ₹30.31 | ₹30.31 | ₹30.31 | 90 |
| 2026-08-25 | ₹31.90 | ₹31.90 | ₹31.90 | ₹31.90 | 75 |
| 2026-08-24 | ₹35.15 | ₹35.15 | ₹32.90 | ₹32.90 | 4 |
| 2026-08-21 | ₹36.16 | ₹36.16 | ₹33.50 | ₹33.50 | 21 |
| 2026-08-20 | ₹34.50 | ₹34.50 | ₹34.44 | ₹34.44 | 22 |
| 2026-08-18 | ₹36.25 | ₹36.25 | ₹36.25 | ₹36.25 | 5 |
| 2026-08-17 | ₹33.10 | ₹34.70 | ₹33.10 | ₹34.70 | 101 |
| 2026-08-14 | ₹33.10 | ₹33.10 | ₹33.10 | ₹33.10 | 10 |
| 2026-08-13 | ₹34.70 | ₹34.70 | ₹31.45 | ₹34.70 | 875 |
| 2026-08-12 | ₹33.10 | ₹33.10 | ₹33.10 | ₹33.10 | 24 |
| 2026-08-11 | ₹38.47 | ₹38.47 | ₹34.82 | ₹34.82 | 1,500 |
| 2026-08-10 | ₹36.65 | ₹36.65 | ₹36.65 | ₹36.65 | 5 |
| 2026-08-03 | ₹35.23 | ₹35.23 | ₹35.23 | ₹35.23 | 5 |
| 2026-07-30 | ₹35.25 | ₹35.25 | ₹35.25 | ₹35.25 | 4 |
| 2026-07-29 | ₹34.25 | ₹34.25 | ₹31.35 | ₹34.00 | 238 |
| 2026-07-23 | ₹31.35 | ₹32.99 | ₹31.35 | ₹32.99 | 101 |
| 2026-07-22 | ₹32.99 | ₹32.99 | ₹32.99 | ₹32.99 | 1 |
| 2026-07-20 | ₹33.25 | ₹33.25 | ₹33.00 | ₹33.00 | 2 |
| 2026-07-16 | ₹33.25 | ₹33.25 | ₹31.98 | ₹31.98 | 93 |
| 2026-07-13 | ₹32.95 | ₹32.95 | ₹32.00 | ₹32.00 | 83 |
| 2026-07-09 | ₹29.45 | ₹32.40 | ₹29.45 | ₹32.40 | 185 |
| 2026-07-07 | ₹31.00 | ₹31.00 | ₹31.00 | ₹31.00 | 10 |
| 2026-07-06 | ₹31.25 | ₹31.25 | ₹28.31 | ₹30.45 | 547 |
| 2026-07-03 | ₹29.80 | ₹29.80 | ₹29.80 | ₹29.80 | 1 |
| 2026-07-02 | ₹31.10 | ₹31.10 | ₹31.10 | ₹31.10 | 5 |
| 2026-07-01 | ₹29.69 | ₹29.69 | ₹29.69 | ₹29.69 | 5 |
| 2026-06-24 | ₹31.25 | ₹31.25 | ₹31.25 | ₹31.25 | 5 |
| 2026-06-22 | ₹30.20 | ₹30.20 | ₹29.83 | ₹29.83 | 177 |
| 2026-06-17 | ₹33.25 | ₹33.25 | ₹31.40 | ₹31.40 | 6 |
| 2026-06-16 | ₹32.00 | ₹32.00 | ₹32.00 | ₹32.00 | 41 |
| 2026-06-12 | ₹32.95 | ₹32.95 | ₹32.95 | ₹32.95 | 5 |
| 2026-06-11 | ₹32.25 | ₹32.25 | ₹32.25 | ₹32.25 | 5 |
| 2026-06-10 | ₹31.00 | ₹31.00 | ₹31.00 | ₹31.00 | 1 |
| 2026-06-09 | ₹31.25 | ₹31.25 | ₹31.25 | ₹31.25 | 3 |
| 2026-06-03 | ₹29.92 | ₹29.92 | ₹29.92 | ₹29.92 | 1 |
| 2026-06-01 | ₹31.49 | ₹31.49 | ₹31.49 | ₹31.49 | 20 |
| 2026-05-21 | ₹31.49 | ₹31.49 | ₹31.49 | ₹31.49 | 5 |
| 2026-05-19 | ₹31.00 | ₹31.00 | ₹31.00 | ₹31.00 | 1 |
| 2026-05-14 | ₹31.49 | ₹31.49 | ₹31.49 | ₹31.49 | 1 |
| 2026-05-12 | ₹31.50 | ₹31.50 | ₹31.50 | ₹31.50 | 25 |
| 2026-05-11 | ₹31.90 | ₹31.90 | ₹31.90 | ₹31.90 | 1 |
| 2026-05-07 | ₹30.65 | ₹30.65 | ₹30.65 | ₹30.65 | 5 |
| 2026-05-06 | ₹29.95 | ₹29.95 | ₹29.95 | ₹29.95 | 7 |
| 2026-05-04 | ₹27.50 | ₹29.39 | ₹27.50 | ₹29.39 | 22 |
| 2026-04-30 | ₹27.85 | ₹28.85 | ₹27.85 | ₹28.84 | 175 |
| 2026-04-28 | ₹27.85 | ₹27.85 | ₹27.85 | ₹27.85 | 20 |
| 2026-04-24 | ₹28.50 | ₹28.50 | ₹25.95 | ₹28.49 | 9 |
| 2026-04-22 | ₹28.65 | ₹28.65 | ₹26.13 | ₹27.31 | 421 |
| 2026-04-20 | ₹28.00 | ₹28.00 | ₹27.50 | ₹27.50 | 210 |
| 2026-04-17 | ₹27.00 | ₹27.00 | ₹27.00 | ₹27.00 | 100 |
| 2026-04-15 | ₹28.03 | ₹28.03 | ₹25.99 | ₹27.39 | 117 |
| 2026-04-13 | ₹27.48 | ₹27.48 | ₹25.60 | ₹27.35 | 15 |
| 2026-04-10 | ₹28.35 | ₹28.35 | ₹26.94 | ₹26.94 | 111 |
| 2026-04-08 | ₹28.35 | ₹28.35 | ₹28.35 | ₹28.35 | 5 |
| 2026-04-07 | ₹26.86 | ₹28.38 | ₹26.86 | ₹28.00 | 110 |
| 2026-04-06 | ₹28.27 | ₹28.27 | ₹28.27 | ₹28.27 | 36 |
| 2026-03-30 | ₹28.40 | ₹28.40 | ₹28.00 | ₹28.00 | 9 |
| 2026-03-27 | ₹28.50 | ₹28.50 | ₹27.08 | ₹27.08 | 230 |
| 2026-03-25 | ₹30.60 | ₹30.60 | ₹28.50 | ₹28.50 | 624 |
| 2026-03-20 | ₹29.95 | ₹30.00 | ₹29.95 | ₹30.00 | 21 |
| 2026-03-19 | ₹30.00 | ₹30.00 | ₹30.00 | ₹30.00 | 3 |
| 2026-03-17 | ₹29.00 | ₹29.00 | ₹29.00 | ₹29.00 | 1 |
| 2026-03-13 | ₹28.00 | ₹28.00 | ₹28.00 | ₹28.00 | 10 |
| 2026-03-10 | ₹25.01 | ₹27.00 | ₹25.01 | ₹27.00 | 2 |
| 2026-03-06 | ₹26.00 | ₹26.00 | ₹26.00 | ₹26.00 | 1 |
| 2026-03-05 | ₹27.48 | ₹27.48 | ₹26.03 | ₹27.00 | 121 |
| 2026-03-02 | ₹27.40 | ₹27.40 | ₹27.40 | ₹27.40 | 10 |
| 2026-02-23 | ₹27.45 | ₹27.45 | ₹27.45 | ₹27.45 | 10 |
| 2026-02-19 | ₹27.75 | ₹27.75 | ₹27.55 | ₹27.55 | 22 |
| 2026-02-18 | ₹27.10 | ₹27.10 | ₹27.10 | ₹27.10 | 10 |
| 2026-02-16 | ₹26.30 | ₹26.30 | ₹26.30 | ₹26.30 | 10 |
| 2026-02-13 | ₹27.00 | ₹27.20 | ₹25.00 | ₹26.30 | 710 |
| 2026-02-12 | ₹27.00 | ₹27.00 | ₹26.00 | ₹26.00 | 9 |
| 2026-02-11 | ₹24.95 | ₹26.05 | ₹24.95 | ₹26.05 | 87 |
| 2026-02-10 | ₹25.95 | ₹25.95 | ₹24.95 | ₹24.95 | 3,009 |
| 2026-02-09 | ₹25.18 | ₹25.18 | ₹25.18 | ₹25.18 | 3 |
| 2026-02-03 | ₹27.05 | ₹27.05 | ₹26.50 | ₹26.50 | 17 |
| 2026-02-01 | ₹26.75 | ₹26.75 | ₹26.01 | ₹26.01 | 11 |
| 2026-01-30 | ₹26.75 | ₹26.75 | ₹26.75 | ₹26.75 | 5 |
| 2026-01-28 | ₹25.10 | ₹25.85 | ₹25.10 | ₹25.85 | 55 |
| 2026-01-27 | ₹25.22 | ₹25.22 | ₹25.22 | ₹25.22 | 11 |
| 2026-01-23 | ₹26.65 | ₹26.65 | ₹26.00 | ₹26.00 | 7 |
| 2026-01-19 | ₹25.86 | ₹25.86 | ₹25.86 | ₹25.86 | 5 |
| 2026-01-01 | ₹26.00 | ₹26.00 | ₹26.00 | ₹26.00 | 5 |
Salguti Industries Share Price Performance Analysis (Aug 2014 - Sep 2026)
SALGUTI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+15.38%
₹26.00 → ₹30.00
Year to Date
Price Volatility
9.60%
Low Volatility
Year to Date
Average Daily Volume
123
Year to Date Average
BSE Exchange
Salguti Industries Share Price History – Frequently Asked Questions
Common questions about SALGUTI historical data and records. For live price, key ratios and fundamentals, see SALGUTI share price.
What is the all-time high share price of Salguti Industries (SALGUTI)?
The all-time high share price of Salguti Industries was ₹46.04 recorded on March 17, 2025 on the BSE exchange.
What is the all-time low share price of Salguti Industries (SALGUTI)?
The all-time low share price of Salguti Industries was ₹5.58 recorded on November 13, 2014 on the BSE exchange.
How can I download SALGUTI historical share price data?
You can download Salguti Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SALGUTI shares?
The highest trading volume day for Salguti Industries was 42,949 shares traded on July 18, 2025 on the BSE exchange, with share price at ₹25.6.