Price Data Selection & Download
Salem Erode Investments Share Price All Time Records & Statistics (Nov 2016 - May 2026)
1087 daily OHLCV records on BSE from Nov. 2016 to May 2026. For live price, key ratios and fundamentals, see Salem Erode Investments share price chart.
Share Price All Time High
₹122.45
March 24, 2022
BSE Exchange
Share Price All Time Low
₹1.25
November 17, 2016
BSE Exchange
Highest Volume Trading Day
220,042
May 22, 2024 • ₹79.98
BSE Exchange
Share Price History Data (Nov 2016 - May 2026)
SALEM daily open, high, low, close and volume (OHLCV) on BSE — 82 records.
Total Records
82
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹42.87 | ₹42.87 | ₹36.65 | ₹40.05 | 3,252 |
| 2026-05-20 | ₹37.65 | ₹38.00 | ₹36.51 | ₹38.00 | 4 |
| 2026-05-19 | ₹39.98 | ₹39.98 | ₹39.98 | ₹39.98 | 252 |
| 2026-05-18 | ₹39.19 | ₹40.01 | ₹37.44 | ₹39.98 | 5,612 |
| 2026-05-15 | ₹37.60 | ₹39.00 | ₹36.52 | ₹37.65 | 15,423 |
| 2026-05-14 | ₹37.95 | ₹37.95 | ₹34.33 | ₹35.01 | 1,164 |
| 2026-05-13 | ₹37.01 | ₹39.90 | ₹33.85 | ₹34.38 | 9,455 |
| 2026-05-11 | ₹45.00 | ₹45.18 | ₹37.95 | ₹38.65 | 3,249 |
| 2026-05-08 | ₹35.00 | ₹38.67 | ₹34.83 | ₹37.65 | 800 |
| 2026-05-07 | ₹35.16 | ₹35.16 | ₹35.00 | ₹35.00 | 45 |
| 2026-05-06 | ₹35.80 | ₹38.60 | ₹35.11 | ₹35.16 | 217 |
| 2026-05-05 | ₹36.20 | ₹38.88 | ₹35.00 | ₹35.10 | 3,082 |
| 2026-05-04 | ₹35.00 | ₹40.00 | ₹35.00 | ₹39.93 | 1,005 |
| 2026-04-27 | ₹37.50 | ₹37.94 | ₹36.75 | ₹37.93 | 403 |
| 2026-04-24 | ₹39.50 | ₹39.50 | ₹37.71 | ₹38.71 | 30 |
| 2026-04-23 | ₹39.00 | ₹39.00 | ₹38.89 | ₹38.89 | 69 |
| 2026-04-22 | ₹39.15 | ₹40.00 | ₹37.50 | ₹40.00 | 1,720 |
| 2026-04-21 | ₹44.80 | ₹44.80 | ₹39.15 | ₹39.15 | 47 |
| 2026-04-20 | ₹37.01 | ₹40.89 | ₹37.01 | ₹40.44 | 265 |
| 2026-04-17 | ₹42.60 | ₹42.60 | ₹33.92 | ₹41.40 | 1,178 |
| 2026-04-16 | ₹43.50 | ₹43.50 | ₹37.00 | ₹37.77 | 2,026 |
| 2026-04-15 | ₹39.89 | ₹39.99 | ₹39.00 | ₹39.50 | 2,222 |
| 2026-04-13 | ₹40.00 | ₹41.99 | ₹35.50 | ₹37.55 | 3,522 |
| 2026-04-10 | ₹32.00 | ₹40.60 | ₹32.00 | ₹39.50 | 1,551 |
| 2026-04-09 | ₹33.95 | ₹34.00 | ₹33.80 | ₹33.90 | 589 |
| 2026-04-08 | ₹30.50 | ₹33.99 | ₹30.50 | ₹33.99 | 362 |
| 2026-04-07 | ₹30.68 | ₹31.85 | ₹29.80 | ₹30.50 | 1,618 |
| 2026-04-06 | ₹33.40 | ₹33.40 | ₹30.44 | ₹31.86 | 18 |
| 2026-03-30 | ₹29.01 | ₹31.00 | ₹29.01 | ₹30.44 | 446 |
| 2026-03-27 | ₹37.51 | ₹37.51 | ₹30.69 | ₹31.61 | 9,545 |
| 2026-03-25 | ₹33.95 | ₹34.10 | ₹33.95 | ₹34.10 | 7,891 |
| 2026-03-24 | ₹34.40 | ₹34.40 | ₹31.00 | ₹31.00 | 345 |
| 2026-03-23 | ₹33.00 | ₹33.00 | ₹31.01 | ₹31.30 | 589 |
| 2026-03-20 | ₹31.69 | ₹34.76 | ₹31.69 | ₹34.31 | 637 |
| 2026-03-19 | ₹31.07 | ₹31.70 | ₹31.07 | ₹31.69 | 469 |
| 2026-03-18 | ₹31.55 | ₹31.70 | ₹31.55 | ₹31.62 | 2,096 |
| 2026-03-16 | ₹29.85 | ₹31.86 | ₹29.85 | ₹31.70 | 1,403 |
| 2026-03-13 | ₹30.10 | ₹31.86 | ₹30.10 | ₹31.86 | 2 |
| 2026-03-12 | ₹32.16 | ₹32.16 | ₹32.16 | ₹32.16 | 500 |
| 2026-03-11 | ₹35.00 | ₹35.00 | ₹32.30 | ₹32.30 | 21 |
| 2026-03-09 | ₹32.18 | ₹32.18 | ₹32.18 | ₹32.18 | 13 |
| 2026-03-05 | ₹32.18 | ₹32.18 | ₹32.18 | ₹32.18 | 16 |
| 2026-03-04 | ₹32.50 | ₹32.50 | ₹30.50 | ₹32.34 | 3,059 |
| 2026-03-02 | ₹36.00 | ₹36.00 | ₹32.71 | ₹32.71 | 22 |
| 2026-02-27 | ₹33.00 | ₹33.00 | ₹32.84 | ₹32.97 | 30 |
| 2026-02-26 | ₹32.32 | ₹33.00 | ₹31.67 | ₹32.14 | 7 |
| 2026-02-25 | ₹33.00 | ₹33.09 | ₹30.10 | ₹31.67 | 2,542 |
| 2026-02-24 | ₹31.10 | ₹33.00 | ₹29.70 | ₹30.17 | 3,444 |
| 2026-02-20 | ₹34.00 | ₹34.00 | ₹32.99 | ₹32.99 | 183 |
| 2026-02-19 | ₹35.00 | ₹35.00 | ₹32.00 | ₹32.00 | 556 |
| 2026-02-17 | ₹32.00 | ₹32.16 | ₹31.90 | ₹31.90 | 118 |
| 2026-02-16 | ₹31.36 | ₹31.36 | ₹30.00 | ₹31.36 | 68 |
| 2026-02-13 | ₹32.00 | ₹32.00 | ₹31.35 | ₹31.36 | 8 |
| 2026-02-12 | ₹30.51 | ₹30.51 | ₹30.36 | ₹30.36 | 3 |
| 2026-02-11 | ₹30.34 | ₹30.49 | ₹30.34 | ₹30.36 | 310 |
| 2026-02-10 | ₹31.65 | ₹32.20 | ₹30.00 | ₹30.34 | 350 |
| 2026-02-09 | ₹30.50 | ₹36.13 | ₹29.61 | ₹32.49 | 3,016 |
| 2026-02-06 | ₹32.89 | ₹32.89 | ₹32.89 | ₹32.89 | 27 |
| 2026-02-05 | ₹32.99 | ₹32.99 | ₹32.90 | ₹32.90 | 302 |
| 2026-02-04 | ₹30.40 | ₹33.45 | ₹30.40 | ₹32.99 | 336 |
| 2026-02-03 | ₹31.16 | ₹33.39 | ₹30.25 | ₹31.94 | 655 |
| 2026-02-02 | ₹31.80 | ₹31.80 | ₹31.80 | ₹31.80 | 4 |
| 2026-02-01 | ₹31.87 | ₹31.87 | ₹31.80 | ₹31.80 | 201 |
| 2026-01-30 | ₹29.00 | ₹31.80 | ₹29.00 | ₹30.36 | 2,480 |
| 2026-01-29 | ₹30.30 | ₹30.30 | ₹30.30 | ₹30.30 | 1,047 |
| 2026-01-28 | ₹31.82 | ₹31.82 | ₹30.30 | ₹30.30 | 2,432 |
| 2026-01-27 | ₹33.26 | ₹34.00 | ₹31.60 | ₹31.82 | 1,152 |
| 2026-01-23 | ₹33.26 | ₹33.26 | ₹33.26 | ₹33.26 | 36 |
| 2026-01-22 | ₹34.20 | ₹36.60 | ₹34.20 | ₹34.20 | 1,323 |
| 2026-01-21 | ₹34.90 | ₹34.90 | ₹34.90 | ₹34.90 | 20 |
| 2026-01-20 | ₹37.00 | ₹37.00 | ₹35.25 | ₹35.25 | 103 |
| 2026-01-19 | ₹37.00 | ₹37.00 | ₹36.50 | ₹37.00 | 72 |
| 2026-01-16 | ₹37.24 | ₹37.24 | ₹36.10 | ₹37.24 | 30 |
| 2026-01-14 | ₹38.00 | ₹38.00 | ₹38.00 | ₹38.00 | 760 |
| 2026-01-12 | ₹37.75 | ₹39.65 | ₹37.75 | ₹39.65 | 8 |
| 2026-01-09 | ₹37.81 | ₹37.81 | ₹37.81 | ₹37.81 | 3 |
| 2026-01-08 | ₹36.86 | ₹38.00 | ₹36.86 | ₹38.00 | 284 |
| 2026-01-07 | ₹38.79 | ₹38.79 | ₹38.79 | ₹38.79 | 1 |
| 2026-01-06 | ₹38.93 | ₹38.93 | ₹38.79 | ₹38.79 | 105 |
| 2026-01-05 | ₹38.97 | ₹38.97 | ₹38.92 | ₹38.93 | 165 |
| 2026-01-02 | ₹37.82 | ₹39.65 | ₹37.82 | ₹38.21 | 383 |
| 2026-01-01 | ₹37.49 | ₹38.02 | ₹36.34 | ₹37.82 | 1,866 |
Salem Erode Investments Share Price Performance Analysis (Nov 2016 - May 2026)
SALEM price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+5.90%
₹37.82 → ₹40.05
Year to Date
Price Volatility
9.68%
Low Volatility
Year to Date
Average Daily Volume
1,350
Year to Date Average
BSE Exchange
Salem Erode Investments Share Price History – Frequently Asked Questions
Common questions about SALEM historical data and records. Explore SALEM investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Salem Erode Investments (SALEM)?
The all-time high share price of Salem Erode Investments was ₹122.45 recorded on March 24, 2022 on the BSE exchange.
What is the all-time low share price of Salem Erode Investments (SALEM)?
The all-time low share price of Salem Erode Investments was ₹1.25 recorded on November 17, 2016 on the BSE exchange.
How can I download SALEM historical share price data?
You can download Salem Erode Investments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SALEM shares?
The highest trading volume day for Salem Erode Investments was 220,042 shares traded on May 22, 2024 on the BSE exchange, with share price at ₹79.98.