Price Data Selection & Download
Salasar Techno Engineering Share Price All Time Records & Statistics (Jul 2017 - May 2026)
2176 daily OHLCV records on NSE from July 2017 to May 2026. Explore SALASAR investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹33.95
February 07, 2024
NSE Exchange
Share Price All Time Low
₹0.70
March 30, 2020
NSE Exchange
Highest Volume Trading Day
158,586,200
September 18, 2017 • ₹3.15
NSE Exchange
Share Price History Data (Jul 2017 - May 2026)
SALASAR daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹7.07 | ₹7.25 | ₹7.07 | ₹7.14 | 2,705,757 |
| 2026-05-26 | ₹7.20 | ₹7.31 | ₹7.05 | ₹7.07 | 3,908,862 |
| 2026-05-25 | ₹7.00 | ₹7.26 | ₹7.00 | ₹7.16 | 3,863,636 |
| 2026-05-22 | ₹7.00 | ₹7.03 | ₹6.93 | ₹6.96 | 1,809,009 |
| 2026-05-21 | ₹7.08 | ₹7.08 | ₹6.92 | ₹6.95 | 1,705,888 |
| 2026-05-20 | ₹6.97 | ₹7.05 | ₹6.88 | ₹6.96 | 2,503,456 |
| 2026-05-19 | ₹6.90 | ₹7.07 | ₹6.90 | ₹6.96 | 2,215,998 |
| 2026-05-18 | ₹7.05 | ₹7.07 | ₹6.83 | ₹6.97 | 2,532,844 |
| 2026-05-15 | ₹7.09 | ₹7.20 | ₹7.04 | ₹7.06 | 2,388,117 |
| 2026-05-14 | ₹7.21 | ₹7.22 | ₹7.02 | ₹7.09 | 2,610,679 |
| 2026-05-13 | ₹7.15 | ₹7.35 | ₹7.03 | ₹7.11 | 4,273,742 |
| 2026-05-12 | ₹7.46 | ₹7.49 | ₹7.10 | ₹7.14 | 5,704,346 |
| 2026-05-11 | ₹7.68 | ₹7.68 | ₹7.45 | ₹7.46 | 2,295,024 |
| 2026-05-08 | ₹7.80 | ₹7.80 | ₹7.63 | ₹7.68 | 2,789,903 |
| 2026-05-07 | ₹7.62 | ₹7.85 | ₹7.62 | ₹7.80 | 5,381,847 |
| 2026-05-06 | ₹7.49 | ₹7.63 | ₹7.43 | ₹7.60 | 3,696,159 |
| 2026-05-05 | ₹7.52 | ₹7.60 | ₹7.40 | ₹7.46 | 3,435,874 |
| 2026-05-04 | ₹7.49 | ₹7.59 | ₹7.35 | ₹7.52 | 4,558,280 |
| 2026-04-30 | ₹7.59 | ₹7.60 | ₹7.35 | ₹7.45 | 3,229,344 |
| 2026-04-29 | ₹7.55 | ₹7.73 | ₹7.55 | ₹7.58 | 4,479,409 |
| 2026-04-28 | ₹7.49 | ₹7.76 | ₹7.49 | ₹7.51 | 4,472,605 |
| 2026-04-27 | ₹7.35 | ₹7.57 | ₹7.33 | ₹7.47 | 2,959,968 |
| 2026-04-24 | ₹7.45 | ₹7.49 | ₹7.21 | ₹7.30 | 2,691,090 |
| 2026-04-23 | ₹7.46 | ₹7.55 | ₹7.41 | ₹7.44 | 2,780,757 |
| 2026-04-22 | ₹7.46 | ₹7.52 | ₹7.35 | ₹7.46 | 2,643,011 |
| 2026-04-21 | ₹7.60 | ₹7.60 | ₹7.41 | ₹7.45 | 3,259,691 |
| 2026-04-20 | ₹7.59 | ₹7.62 | ₹7.31 | ₹7.41 | 3,802,669 |
| 2026-04-17 | ₹7.52 | ₹7.64 | ₹7.47 | ₹7.56 | 4,376,290 |
| 2026-04-16 | ₹7.40 | ₹7.56 | ₹7.31 | ₹7.50 | 4,358,690 |
| 2026-04-15 | ₹7.35 | ₹7.43 | ₹7.29 | ₹7.39 | 4,526,388 |
| 2026-04-13 | ₹7.01 | ₹7.28 | ₹6.88 | ₹7.14 | 5,538,507 |
| 2026-04-10 | ₹7.22 | ₹7.35 | ₹7.14 | ₹7.21 | 4,503,295 |
| 2026-04-09 | ₹7.14 | ₹7.36 | ₹7.00 | ₹7.08 | 5,433,268 |
| 2026-04-08 | ₹6.95 | ₹7.20 | ₹6.80 | ₹7.14 | 8,897,177 |
| 2026-04-07 | ₹6.50 | ₹6.65 | ₹6.44 | ₹6.54 | 3,941,374 |
| 2026-04-06 | ₹6.36 | ₹6.63 | ₹6.16 | ₹6.53 | 5,893,267 |
| 2026-04-02 | ₹6.23 | ₹6.40 | ₹5.95 | ₹6.36 | 5,405,959 |
| 2026-04-01 | ₹5.88 | ₹6.30 | ₹5.85 | ₹6.24 | 8,548,562 |
| 2026-03-30 | ₹5.98 | ₹6.04 | ₹5.59 | ₹5.64 | 9,653,853 |
| 2026-03-27 | ₹6.40 | ₹6.40 | ₹5.90 | ₹5.98 | 11,704,961 |
| 2026-03-25 | ₹6.44 | ₹6.58 | ₹6.40 | ₹6.43 | 15,496,525 |
| 2026-03-24 | ₹6.35 | ₹6.46 | ₹6.20 | ₹6.40 | 5,736,205 |
| 2026-03-23 | ₹6.80 | ₹6.91 | ₹6.07 | ₹6.14 | 20,016,700 |
| 2026-03-20 | ₹6.96 | ₹7.05 | ₹6.90 | ₹6.94 | 2,918,335 |
| 2026-03-19 | ₹7.09 | ₹7.09 | ₹6.90 | ₹6.91 | 5,286,262 |
| 2026-03-18 | ₹7.05 | ₹7.19 | ₹7.03 | ₹7.10 | 5,514,637 |
| 2026-03-17 | ₹6.99 | ₹7.09 | ₹6.84 | ₹7.00 | 8,179,169 |
| 2026-03-16 | ₹7.02 | ₹7.17 | ₹6.81 | ₹6.89 | 5,956,430 |
| 2026-03-13 | ₹7.20 | ₹7.27 | ₹7.03 | ₹7.06 | 6,014,737 |
| 2026-03-12 | ₹7.26 | ₹7.34 | ₹7.17 | ₹7.21 | 2,938,216 |
| 2026-03-11 | ₹7.39 | ₹7.61 | ₹7.27 | ₹7.29 | 4,097,773 |
| 2026-03-10 | ₹7.25 | ₹7.42 | ₹7.20 | ₹7.34 | 3,250,628 |
| 2026-03-09 | ₹7.44 | ₹7.44 | ₹7.18 | ₹7.22 | 2,466,375 |
| 2026-03-06 | ₹7.45 | ₹7.54 | ₹7.40 | ₹7.46 | 1,798,558 |
| 2026-03-05 | ₹7.40 | ₹7.52 | ₹7.39 | ₹7.42 | 2,856,958 |
| 2026-03-04 | ₹7.61 | ₹7.61 | ₹7.36 | ₹7.40 | 3,674,366 |
| 2026-03-02 | ₹7.61 | ₹7.72 | ₹7.48 | ₹7.61 | 4,879,684 |
| 2026-02-27 | ₹8.00 | ₹8.06 | ₹7.89 | ₹7.91 | 1,778,592 |
| 2026-02-26 | ₹8.00 | ₹8.09 | ₹7.89 | ₹7.92 | 2,154,832 |
| 2026-02-25 | ₹7.94 | ₹8.23 | ₹7.85 | ₹7.89 | 7,285,402 |
| 2026-02-24 | ₹7.99 | ₹8.03 | ₹7.83 | ₹7.90 | 2,862,697 |
| 2026-02-23 | ₹8.26 | ₹8.26 | ₹8.00 | ₹8.05 | 2,296,181 |
| 2026-02-20 | ₹8.15 | ₹8.29 | ₹8.01 | ₹8.08 | 1,932,987 |
| 2026-02-19 | ₹8.32 | ₹8.49 | ₹8.06 | ₹8.18 | 3,193,555 |
| 2026-02-18 | ₹8.21 | ₹8.50 | ₹8.20 | ₹8.32 | 2,815,824 |
| 2026-02-17 | ₹7.95 | ₹8.45 | ₹7.91 | ₹8.22 | 6,471,812 |
| 2026-02-16 | ₹8.18 | ₹8.18 | ₹7.56 | ₹7.95 | 7,665,510 |
| 2026-02-13 | ₹8.69 | ₹8.72 | ₹8.40 | ₹8.48 | 5,797,197 |
| 2026-02-12 | ₹8.85 | ₹8.85 | ₹8.71 | ₹8.74 | 2,318,538 |
| 2026-02-11 | ₹8.91 | ₹9.08 | ₹8.82 | ₹8.89 | 4,072,384 |
| 2026-02-10 | ₹8.84 | ₹9.06 | ₹8.74 | ₹9.00 | 6,151,573 |
| 2026-02-09 | ₹8.35 | ₹8.89 | ₹8.30 | ₹8.78 | 7,430,984 |
| 2026-02-06 | ₹8.40 | ₹8.44 | ₹8.18 | ₹8.27 | 2,692,551 |
| 2026-02-05 | ₹8.53 | ₹8.59 | ₹8.34 | ₹8.44 | 3,229,056 |
| 2026-02-04 | ₹7.98 | ₹8.60 | ₹7.85 | ₹8.53 | 10,857,081 |
| 2026-02-03 | ₹8.00 | ₹8.09 | ₹7.84 | ₹7.95 | 4,258,002 |
| 2026-02-02 | ₹7.85 | ₹7.90 | ₹7.52 | ₹7.65 | 3,854,404 |
| 2026-02-01 | ₹8.08 | ₹8.08 | ₹7.65 | ₹7.74 | 3,371,614 |
| 2026-01-30 | ₹7.75 | ₹8.08 | ₹7.71 | ₹7.93 | 4,569,883 |
| 2026-01-29 | ₹7.99 | ₹8.08 | ₹7.60 | ₹7.74 | 5,961,418 |
| 2026-01-28 | ₹7.57 | ₹8.05 | ₹7.57 | ₹7.96 | 3,405,730 |
| 2026-01-27 | ₹7.66 | ₹7.80 | ₹7.50 | ₹7.56 | 4,466,688 |
| 2026-01-23 | ₹7.86 | ₹7.95 | ₹7.54 | ₹7.66 | 3,729,683 |
| 2026-01-22 | ₹7.78 | ₹7.96 | ₹7.73 | ₹7.83 | 3,539,163 |
| 2026-01-21 | ₹7.96 | ₹8.05 | ₹7.69 | ₹7.72 | 5,377,432 |
| 2026-01-20 | ₹8.48 | ₹8.54 | ₹7.95 | ₹7.99 | 5,808,163 |
| 2026-01-19 | ₹8.47 | ₹8.55 | ₹8.31 | ₹8.47 | 2,742,896 |
| 2026-01-16 | ₹8.51 | ₹8.58 | ₹8.45 | ₹8.47 | 2,853,923 |
| 2026-01-14 | ₹8.50 | ₹8.58 | ₹8.48 | ₹8.51 | 2,755,635 |
| 2026-01-13 | ₹8.66 | ₹8.74 | ₹8.47 | ₹8.50 | 2,986,204 |
| 2026-01-12 | ₹8.82 | ₹8.87 | ₹8.46 | ₹8.59 | 5,881,876 |
| 2026-01-09 | ₹9.14 | ₹9.22 | ₹8.70 | ₹8.82 | 4,644,437 |
| 2026-01-08 | ₹9.35 | ₹9.43 | ₹9.02 | ₹9.14 | 5,995,722 |
| 2026-01-07 | ₹8.91 | ₹9.45 | ₹8.85 | ₹9.35 | 13,789,438 |
| 2026-01-06 | ₹8.83 | ₹8.95 | ₹8.75 | ₹8.91 | 3,937,664 |
| 2026-01-05 | ₹8.91 | ₹8.92 | ₹8.80 | ₹8.83 | 3,244,776 |
| 2026-01-02 | ₹8.86 | ₹9.02 | ₹8.76 | ₹8.91 | 3,029,288 |
| 2026-01-01 | ₹8.92 | ₹8.93 | ₹8.81 | ₹8.86 | 2,741,100 |
Salasar Techno Engineering Share Price Performance Analysis (Jul 2017 - May 2026)
SALASAR price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-19.41%
₹8.86 → ₹7.14
Year to Date
Price Volatility
9.79%
Low Volatility
Year to Date
Average Daily Volume
4,658,296
Year to Date Average
NSE Exchange
Salasar Techno Engineering Share Price History – Frequently Asked Questions
Common questions about SALASAR historical data and records. For live price, key ratios and fundamentals, see Salasar Techno Engineering share price chart.
What is the all-time high share price of Salasar Techno Engineering (SALASAR)?
The all-time high share price of Salasar Techno Engineering was ₹33.95 recorded on February 07, 2024 on the NSE exchange.
What is the all-time low share price of Salasar Techno Engineering (SALASAR)?
The all-time low share price of Salasar Techno Engineering was ₹0.7 recorded on March 30, 2020 on the NSE exchange.
How can I download SALASAR historical share price data?
You can download Salasar Techno Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SALASAR shares?
The highest trading volume day for Salasar Techno Engineering was 158,586,200 shares traded on September 18, 2017 on the NSE exchange, with share price at ₹3.15.