Price Data Selection & Download
SAL Steel Share Price All Time Records & Statistics (Jan 2015 - Sep 2026)
2708 daily OHLCV records on NSE from Jan. 2015 to Sept. 2026. Analyse SALSTEEL institutional holdings to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2015 - Sep 2026)
SALSTEEL daily open, high, low, close and volume (OHLCV) on NSE — 63 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹80.01 | ₹82.26 | ₹80.01 | ₹82.26 | 251,942 |
| 2026-09-17 | ₹76.70 | ₹78.35 | ₹75.87 | ₹78.35 | 243,492 |
| 2026-09-16 | ₹70.15 | ₹74.62 | ₹67.60 | ₹74.62 | 575,115 |
| 2026-09-15 | ₹75.55 | ₹75.55 | ₹71.07 | ₹71.07 | 351,889 |
| 2026-09-11 | ₹76.00 | ₹76.69 | ₹74.00 | ₹74.81 | 418,767 |
| 2026-09-10 | ₹78.35 | ₹79.59 | ₹75.50 | ₹76.63 | 288,268 |
| 2026-09-09 | ₹79.01 | ₹80.85 | ₹77.00 | ₹79.19 | 697,277 |
| 2026-09-08 | ₹81.50 | ₹83.40 | ₹78.35 | ₹79.63 | 555,238 |
| 2026-09-07 | ₹81.99 | ₹84.50 | ₹79.00 | ₹81.80 | 670,446 |
| 2026-09-04 | ₹82.20 | ₹84.63 | ₹80.01 | ₹81.37 | 233,867 |
| 2026-09-03 | ₹80.50 | ₹83.80 | ₹78.25 | ₹82.04 | 677,428 |
| 2026-09-02 | ₹81.99 | ₹86.25 | ₹78.76 | ₹82.04 | 1,174,529 |
| 2026-09-01 | ₹80.00 | ₹82.73 | ₹80.00 | ₹82.43 | 761,423 |
| 2026-08-31 | ₹76.10 | ₹78.88 | ₹76.10 | ₹78.80 | 435,331 |
| 2026-08-28 | ₹71.50 | ₹75.16 | ₹71.50 | ₹75.16 | 289,253 |
| 2026-08-27 | ₹70.05 | ₹75.22 | ₹70.05 | ₹71.59 | 617,914 |
| 2026-08-26 | ₹73.50 | ₹76.84 | ₹70.80 | ₹71.64 | 559,615 |
| 2026-08-25 | ₹78.00 | ₹78.90 | ₹73.21 | ₹74.49 | 1,183,424 |
| 2026-08-24 | ₹79.15 | ₹79.71 | ₹76.11 | ₹77.06 | 359,072 |
| 2026-08-21 | ₹79.50 | ₹80.96 | ₹75.57 | ₹78.93 | 1,130,346 |
| 2026-08-20 | ₹79.60 | ₹81.80 | ₹77.82 | ₹79.13 | 798,937 |
| 2026-08-19 | ₹72.90 | ₹79.22 | ₹72.07 | ₹79.22 | 923,773 |
| 2026-08-18 | ₹74.00 | ₹75.90 | ₹71.10 | ₹72.02 | 1,744,512 |
| 2026-08-17 | ₹66.62 | ₹73.00 | ₹66.62 | ₹71.87 | 844,710 |
| 2026-08-14 | ₹72.50 | ₹73.90 | ₹65.00 | ₹66.42 | 2,066,870 |
| 2026-08-13 | ₹63.10 | ₹69.35 | ₹62.35 | ₹69.35 | 1,402,824 |
| 2026-08-12 | ₹60.60 | ₹63.70 | ₹58.81 | ₹63.05 | 830,005 |
| 2026-08-11 | ₹59.09 | ₹62.20 | ₹58.01 | ₹58.89 | 183,964 |
| 2026-08-10 | ₹62.00 | ₹64.84 | ₹58.10 | ₹59.01 | 159,259 |
| 2026-08-07 | ₹63.99 | ₹67.59 | ₹60.78 | ₹61.75 | 1,160,725 |
| 2026-08-06 | ₹61.90 | ₹62.77 | ₹60.12 | ₹62.77 | 242,571 |
| 2026-08-05 | ₹57.00 | ₹59.79 | ₹57.00 | ₹59.79 | 186,647 |
| 2026-08-04 | ₹57.99 | ₹59.87 | ₹56.05 | ₹56.95 | 77,739 |
| 2026-08-03 | ₹58.92 | ₹58.92 | ₹56.11 | ₹57.69 | 71,609 |
| 2026-07-31 | ₹57.05 | ₹59.50 | ₹56.52 | ₹57.56 | 79,954 |
| 2026-07-30 | ₹63.84 | ₹63.85 | ₹59.49 | ₹59.49 | 107,358 |
| 2026-07-29 | ₹60.55 | ₹63.00 | ₹60.55 | ₹62.62 | 212,402 |
| 2026-07-28 | ₹62.00 | ₹62.00 | ₹59.54 | ₹61.06 | 135,202 |
| 2026-07-27 | ₹58.00 | ₹59.54 | ₹58.00 | ₹59.54 | 197,903 |
| 2026-04-29 | ₹59.00 | ₹59.06 | ₹57.60 | ₹58.90 | 166,685 |
| 2026-04-28 | ₹58.95 | ₹59.00 | ₹57.80 | ₹58.71 | 157,240 |
| 2026-04-27 | ₹57.00 | ₹57.99 | ₹56.59 | ₹57.79 | 225,982 |
| 2026-04-24 | ₹55.26 | ₹58.15 | ₹55.26 | ₹56.82 | 115,394 |
| 2026-04-23 | ₹57.00 | ₹57.50 | ₹55.33 | ₹56.48 | 192,855 |
| 2026-04-22 | ₹55.01 | ₹56.90 | ₹54.33 | ₹56.55 | 263,056 |
| 2026-04-21 | ₹54.16 | ₹55.88 | ₹53.20 | ₹55.05 | 170,371 |
| 2026-04-20 | ₹56.79 | ₹56.99 | ₹53.96 | ₹55.34 | 257,264 |
| 2026-04-17 | ₹57.00 | ₹57.75 | ₹55.61 | ₹56.79 | 257,115 |
| 2026-04-16 | ₹56.30 | ₹57.07 | ₹52.13 | ₹56.42 | 849,301 |
| 2026-04-15 | ₹50.30 | ₹54.38 | ₹48.49 | ₹54.38 | 1,079,068 |
| 2026-04-13 | ₹45.80 | ₹49.70 | ₹42.16 | ₹49.44 | 942,017 |
| 2026-04-10 | ₹42.38 | ₹45.80 | ₹42.15 | ₹45.19 | 188,892 |
| 2026-04-09 | ₹42.52 | ₹42.98 | ₹40.50 | ₹42.17 | 124,374 |
| 2026-04-08 | ₹42.18 | ₹44.68 | ₹41.55 | ₹41.69 | 164,977 |
| 2026-04-07 | ₹40.07 | ₹42.36 | ₹40.07 | ₹41.21 | 40,653 |
| 2026-04-06 | ₹39.61 | ₹43.01 | ₹39.61 | ₹41.33 | 199,636 |
| 2026-04-02 | ₹38.50 | ₹40.40 | ₹36.82 | ₹40.16 | 133,935 |
| 2026-04-01 | ₹37.70 | ₹39.58 | ₹35.89 | ₹38.13 | 261,825 |
| 2026-03-30 | ₹35.51 | ₹37.58 | ₹35.21 | ₹36.80 | 89,567 |
| 2026-03-27 | ₹39.70 | ₹39.70 | ₹36.30 | ₹37.98 | 85,494 |
| 2026-03-25 | ₹37.00 | ₹38.02 | ₹36.95 | ₹37.99 | 109,047 |
| 2026-03-24 | ₹33.65 | ₹36.57 | ₹33.65 | ₹36.21 | 114,554 |
| 2026-03-23 | ₹35.16 | ₹36.66 | ₹34.83 | ₹34.83 | 95,335 |
SAL Steel Share Price Performance Analysis (Jan 2015 - Sep 2026)
SALSTEEL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
SAL Steel Share Price History – Frequently Asked Questions
Common questions about SALSTEEL historical data and records. Review SAL Steel price earnings to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of SAL Steel (SALSTEEL)?
The all-time high share price of SAL Steel was ₹86.25 recorded on September 02, 2026 on the NSE exchange.
What is the all-time low share price of SAL Steel (SALSTEEL)?
The all-time low share price of SAL Steel was ₹1.4 recorded on September 14, 2015 on the NSE exchange.
How can I download SALSTEEL historical share price data?
You can download SAL Steel historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SALSTEEL shares?
The highest trading volume day for SAL Steel was 10,455,772 shares traded on December 20, 2023 on the NSE exchange, with share price at ₹26.6.