Price Data Selection & Download
SAL Automotive Share Price All Time Records & Statistics (Sep 2015 - Sep 2026)
2170 daily OHLCV records on BSE from Sept. 2015 to Sept. 2026. Analyse SALAUTO shareholder distribution to track promoter, FII and institutional holdings.
Share Price All Time High
₹442.20
September 06, 2024
BSE Exchange
Share Price All Time Low
₹6.25
September 23, 2015
BSE Exchange
Highest Volume Trading Day
89,038
July 18, 2018 • ₹276.00
BSE Exchange
Share Price History Data (Sep 2015 - Sep 2026)
SALAUTO daily open, high, low, close and volume (OHLCV) on BSE — 173 records.
Total Records
173
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹190.00 | ₹198.00 | ₹190.00 | ₹192.15 | 400 |
| 2026-09-17 | ₹199.95 | ₹199.95 | ₹190.80 | ₹192.00 | 163 |
| 2026-09-16 | ₹193.05 | ₹204.80 | ₹193.05 | ₹202.95 | 29 |
| 2026-09-15 | ₹196.10 | ₹200.00 | ₹194.00 | ₹194.00 | 56 |
| 2026-09-11 | ₹208.00 | ₹208.00 | ₹196.00 | ₹196.10 | 669 |
| 2026-09-10 | ₹198.00 | ₹204.45 | ₹194.40 | ₹200.40 | 916 |
| 2026-09-09 | ₹193.10 | ₹204.45 | ₹193.10 | ₹202.00 | 467 |
| 2026-09-08 | ₹195.00 | ₹199.00 | ₹195.00 | ₹195.25 | 1,356 |
| 2026-09-07 | ₹203.80 | ₹203.80 | ₹198.95 | ₹198.95 | 20 |
| 2026-09-04 | ₹200.00 | ₹200.00 | ₹194.35 | ₹199.90 | 325 |
| 2026-09-03 | ₹208.00 | ₹208.00 | ₹194.60 | ₹205.70 | 1,272 |
| 2026-09-02 | ₹193.00 | ₹200.05 | ₹192.00 | ₹200.05 | 135 |
| 2026-09-01 | ₹197.00 | ₹201.90 | ₹196.55 | ₹198.80 | 29 |
| 2026-08-31 | ₹207.95 | ₹207.95 | ₹197.00 | ₹197.50 | 217 |
| 2026-08-28 | ₹190.00 | ₹207.00 | ₹190.00 | ₹200.95 | 263 |
| 2026-08-27 | ₹189.00 | ₹193.25 | ₹186.10 | ₹193.15 | 242 |
| 2026-08-26 | ₹195.50 | ₹200.00 | ₹194.05 | ₹196.40 | 475 |
| 2026-08-25 | ₹209.80 | ₹209.80 | ₹194.05 | ₹196.35 | 246 |
| 2026-08-24 | ₹197.75 | ₹206.00 | ₹187.30 | ₹193.30 | 2,001 |
| 2026-08-21 | ₹213.50 | ₹213.50 | ₹197.10 | ₹198.70 | 986 |
| 2026-08-20 | ₹200.05 | ₹204.10 | ₹197.10 | ₹201.10 | 746 |
| 2026-08-19 | ₹200.05 | ₹200.05 | ₹191.10 | ₹194.45 | 360 |
| 2026-08-18 | ₹206.10 | ₹209.00 | ₹201.00 | ₹201.05 | 1,101 |
| 2026-08-17 | ₹206.40 | ₹226.85 | ₹205.00 | ₹205.20 | 4,596 |
| 2026-08-14 | ₹197.00 | ₹209.00 | ₹197.00 | ₹201.40 | 5,521 |
| 2026-08-13 | ₹180.55 | ₹195.15 | ₹180.55 | ₹182.85 | 80 |
| 2026-08-12 | ₹186.00 | ₹192.00 | ₹186.00 | ₹192.00 | 63 |
| 2026-08-11 | ₹186.00 | ₹186.05 | ₹186.00 | ₹186.00 | 4 |
| 2026-08-10 | ₹180.10 | ₹190.00 | ₹180.10 | ₹186.00 | 922 |
| 2026-08-07 | ₹181.00 | ₹192.90 | ₹181.00 | ₹187.55 | 314 |
| 2026-08-06 | ₹192.00 | ₹192.00 | ₹187.00 | ₹187.00 | 219 |
| 2026-08-05 | ₹181.00 | ₹192.00 | ₹181.00 | ₹186.00 | 1,526 |
| 2026-08-04 | ₹179.50 | ₹186.95 | ₹179.50 | ₹181.30 | 1,291 |
| 2026-08-03 | ₹184.00 | ₹184.00 | ₹172.05 | ₹173.50 | 147 |
| 2026-07-31 | ₹180.00 | ₹183.00 | ₹179.00 | ₹183.00 | 257 |
| 2026-07-30 | ₹178.10 | ₹183.90 | ₹175.50 | ₹180.60 | 1,114 |
| 2026-07-29 | ₹174.05 | ₹181.60 | ₹174.05 | ₹178.10 | 217 |
| 2026-07-28 | ₹174.00 | ₹181.00 | ₹174.00 | ₹180.95 | 126 |
| 2026-07-27 | ₹175.20 | ₹181.80 | ₹173.85 | ₹176.95 | 949 |
| 2026-07-24 | ₹180.00 | ₹188.75 | ₹173.80 | ₹173.85 | 43 |
| 2026-07-23 | ₹180.00 | ₹180.00 | ₹180.00 | ₹180.00 | 107 |
| 2026-07-22 | ₹184.90 | ₹184.90 | ₹179.00 | ₹183.50 | 156 |
| 2026-07-21 | ₹179.95 | ₹180.00 | ₹177.00 | ₹178.75 | 176 |
| 2026-07-20 | ₹175.20 | ₹180.50 | ₹175.20 | ₹176.45 | 45 |
| 2026-07-17 | ₹180.75 | ₹180.75 | ₹172.00 | ₹175.00 | 648 |
| 2026-07-16 | ₹177.20 | ₹177.20 | ₹176.10 | ₹177.20 | 803 |
| 2026-07-15 | ₹175.50 | ₹180.00 | ₹175.40 | ₹177.20 | 593 |
| 2026-07-14 | ₹179.00 | ₹182.50 | ₹178.10 | ₹180.00 | 604 |
| 2026-07-13 | ₹183.00 | ₹183.00 | ₹182.90 | ₹182.90 | 256 |
| 2026-07-10 | ₹180.00 | ₹185.00 | ₹176.50 | ₹183.00 | 497 |
| 2026-07-09 | ₹178.75 | ₹188.00 | ₹178.75 | ₹187.00 | 1,002 |
| 2026-07-08 | ₹182.00 | ₹191.95 | ₹178.00 | ₹178.75 | 1,075 |
| 2026-07-07 | ₹178.30 | ₹184.00 | ₹178.30 | ₹182.95 | 447 |
| 2026-07-06 | ₹219.00 | ₹219.00 | ₹175.00 | ₹183.60 | 11,396 |
| 2026-07-03 | ₹187.50 | ₹187.50 | ₹184.00 | ₹186.95 | 154 |
| 2026-07-02 | ₹180.05 | ₹187.85 | ₹170.10 | ₹187.65 | 1,454 |
| 2026-07-01 | ₹182.00 | ₹189.85 | ₹182.00 | ₹185.00 | 370 |
| 2026-06-30 | ₹182.00 | ₹190.95 | ₹182.00 | ₹182.05 | 34 |
| 2026-06-29 | ₹180.00 | ₹185.00 | ₹180.00 | ₹181.75 | 279 |
| 2026-06-25 | ₹188.45 | ₹189.00 | ₹183.55 | ₹183.55 | 691 |
| 2026-06-24 | ₹176.85 | ₹188.00 | ₹176.85 | ₹182.55 | 245 |
| 2026-06-23 | ₹185.00 | ₹193.85 | ₹181.20 | ₹188.00 | 915 |
| 2026-06-22 | ₹189.00 | ₹193.00 | ₹188.40 | ₹190.00 | 293 |
| 2026-06-19 | ₹184.05 | ₹195.00 | ₹184.05 | ₹184.70 | 349 |
| 2026-06-18 | ₹188.00 | ₹188.10 | ₹184.05 | ₹184.05 | 269 |
| 2026-06-17 | ₹190.00 | ₹193.90 | ₹184.00 | ₹187.20 | 116 |
| 2026-06-16 | ₹188.30 | ₹189.10 | ₹176.00 | ₹187.00 | 603 |
| 2026-06-15 | ₹185.60 | ₹193.85 | ₹185.60 | ₹192.85 | 267 |
| 2026-06-12 | ₹189.00 | ₹194.90 | ₹189.00 | ₹193.85 | 17 |
| 2026-06-10 | ₹185.10 | ₹194.00 | ₹184.25 | ₹189.15 | 675 |
| 2026-06-09 | ₹205.00 | ₹205.00 | ₹183.05 | ₹186.65 | 910 |
| 2026-06-08 | ₹190.00 | ₹197.95 | ₹186.40 | ₹197.50 | 171 |
| 2026-06-05 | ₹180.30 | ₹194.95 | ₹180.30 | ₹194.95 | 71 |
| 2026-06-04 | ₹196.00 | ₹196.00 | ₹180.00 | ₹188.90 | 1,016 |
| 2026-06-03 | ₹190.05 | ₹198.00 | ₹187.20 | ₹198.00 | 61 |
| 2026-06-02 | ₹198.00 | ₹199.50 | ₹187.00 | ₹198.95 | 162 |
| 2026-06-01 | ₹199.00 | ₹199.00 | ₹193.00 | ₹199.00 | 352 |
| 2026-05-29 | ₹200.05 | ₹200.05 | ₹189.90 | ₹199.05 | 2,118 |
| 2026-05-27 | ₹213.60 | ₹220.30 | ₹198.50 | ₹198.60 | 3,430 |
| 2026-05-26 | ₹201.00 | ₹213.90 | ₹200.00 | ₹205.65 | 1,071 |
| 2026-05-25 | ₹219.95 | ₹219.95 | ₹200.00 | ₹200.75 | 221 |
| 2026-05-22 | ₹205.95 | ₹217.15 | ₹193.80 | ₹216.95 | 1,014 |
| 2026-05-21 | ₹207.00 | ₹207.00 | ₹205.95 | ₹205.95 | 9 |
| 2026-05-20 | ₹205.70 | ₹205.70 | ₹190.70 | ₹205.65 | 78 |
| 2026-05-19 | ₹191.35 | ₹208.30 | ₹191.35 | ₹208.30 | 16 |
| 2026-05-18 | ₹190.95 | ₹200.95 | ₹186.00 | ₹200.10 | 736 |
| 2026-05-15 | ₹194.05 | ₹198.00 | ₹186.60 | ₹191.50 | 625 |
| 2026-05-14 | ₹193.65 | ₹208.70 | ₹193.65 | ₹203.70 | 39 |
| 2026-05-13 | ₹198.00 | ₹198.00 | ₹187.50 | ₹193.65 | 605 |
| 2026-05-12 | ₹206.00 | ₹209.85 | ₹186.35 | ₹197.85 | 961 |
| 2026-05-11 | ₹212.30 | ₹212.30 | ₹195.55 | ₹201.35 | 758 |
| 2026-05-08 | ₹219.75 | ₹219.75 | ₹205.50 | ₹208.00 | 18 |
| 2026-05-07 | ₹222.20 | ₹222.20 | ₹210.00 | ₹212.85 | 473 |
| 2026-05-06 | ₹210.90 | ₹228.65 | ₹202.30 | ₹226.70 | 159 |
| 2026-05-05 | ₹209.00 | ₹210.00 | ₹204.00 | ₹205.00 | 162 |
| 2026-05-04 | ₹206.50 | ₹210.75 | ₹197.00 | ₹210.70 | 430 |
| 2026-04-30 | ₹210.00 | ₹210.00 | ₹197.40 | ₹205.45 | 169 |
| 2026-04-29 | ₹209.00 | ₹210.00 | ₹208.00 | ₹209.95 | 42 |
| 2026-04-28 | ₹210.90 | ₹210.90 | ₹196.00 | ₹203.40 | 182 |
| 2026-04-27 | ₹199.00 | ₹209.00 | ₹199.00 | ₹209.00 | 9 |
| 2026-04-24 | ₹214.00 | ₹214.00 | ₹202.00 | ₹203.35 | 424 |
| 2026-04-23 | ₹200.40 | ₹210.90 | ₹200.40 | ₹204.15 | 144 |
| 2026-04-22 | ₹196.30 | ₹210.90 | ₹196.30 | ₹200.40 | 171 |
| 2026-04-21 | ₹212.95 | ₹212.95 | ₹203.60 | ₹208.45 | 43 |
| 2026-04-20 | ₹212.70 | ₹212.70 | ₹200.00 | ₹206.75 | 678 |
| 2026-04-17 | ₹204.00 | ₹212.70 | ₹202.30 | ₹202.85 | 234 |
| 2026-04-16 | ₹203.05 | ₹214.15 | ₹203.00 | ₹204.05 | 466 |
| 2026-04-15 | ₹197.20 | ₹212.00 | ₹196.25 | ₹204.35 | 11,344 |
| 2026-04-13 | ₹185.00 | ₹195.00 | ₹184.95 | ₹195.00 | 78 |
| 2026-04-10 | ₹195.65 | ₹195.65 | ₹195.65 | ₹195.65 | 27 |
| 2026-04-09 | ₹180.30 | ₹196.95 | ₹180.30 | ₹195.65 | 1,112 |
| 2026-04-08 | ₹186.05 | ₹190.00 | ₹180.00 | ₹185.00 | 1,340 |
| 2026-04-07 | ₹179.95 | ₹184.85 | ₹173.05 | ₹175.60 | 1,033 |
| 2026-04-06 | ₹183.50 | ₹183.50 | ₹172.30 | ₹179.95 | 321 |
| 2026-04-02 | ₹179.00 | ₹187.00 | ₹178.85 | ₹179.90 | 230 |
| 2026-04-01 | ₹164.10 | ₹183.70 | ₹164.00 | ₹179.00 | 588 |
| 2026-03-30 | ₹175.00 | ₹175.05 | ₹164.00 | ₹165.30 | 1,266 |
| 2026-03-27 | ₹187.10 | ₹187.10 | ₹170.05 | ₹170.70 | 4,410 |
| 2026-03-25 | ₹175.10 | ₹187.00 | ₹170.05 | ₹187.00 | 3,359 |
| 2026-03-24 | ₹175.45 | ₹179.90 | ₹166.60 | ₹177.00 | 386 |
| 2026-03-23 | ₹184.90 | ₹191.45 | ₹170.00 | ₹175.45 | 2,629 |
| 2026-03-19 | ₹192.05 | ₹198.40 | ₹191.00 | ₹197.70 | 232 |
| 2026-03-18 | ₹189.95 | ₹205.00 | ₹185.25 | ₹192.10 | 1,497 |
| 2026-03-17 | ₹189.90 | ₹195.95 | ₹188.00 | ₹192.85 | 990 |
| 2026-03-16 | ₹194.85 | ₹202.95 | ₹194.85 | ₹202.95 | 3 |
| 2026-03-13 | ₹199.10 | ₹199.10 | ₹195.00 | ₹195.80 | 5 |
| 2026-03-12 | ₹198.80 | ₹201.00 | ₹198.80 | ₹199.95 | 27 |
| 2026-03-11 | ₹203.00 | ₹203.00 | ₹187.95 | ₹198.80 | 198 |
| 2026-03-10 | ₹186.00 | ₹187.15 | ₹186.00 | ₹187.15 | 855 |
| 2026-03-09 | ₹175.00 | ₹197.00 | ₹175.00 | ₹185.90 | 2,001 |
| 2026-03-06 | ₹195.00 | ₹195.00 | ₹189.00 | ₹189.00 | 125 |
| 2026-03-04 | ₹192.90 | ₹202.95 | ₹187.00 | ₹195.95 | 121 |
| 2026-03-02 | ₹175.00 | ₹205.00 | ₹175.00 | ₹192.90 | 299 |
| 2026-02-27 | ₹207.00 | ₹207.80 | ₹203.20 | ₹207.80 | 25 |
| 2026-02-26 | ₹195.50 | ₹207.85 | ₹195.20 | ₹206.35 | 759 |
| 2026-02-25 | ₹197.00 | ₹207.90 | ₹197.00 | ₹207.60 | 23 |
| 2026-02-24 | ₹197.25 | ₹197.35 | ₹192.15 | ₹197.00 | 351 |
| 2026-02-23 | ₹197.20 | ₹197.40 | ₹197.20 | ₹197.20 | 283 |
| 2026-02-20 | ₹201.35 | ₹204.95 | ₹192.10 | ₹197.20 | 50 |
| 2026-02-19 | ₹203.35 | ₹203.35 | ₹201.35 | ₹201.35 | 57 |
| 2026-02-18 | ₹202.50 | ₹210.00 | ₹200.00 | ₹204.35 | 617 |
| 2026-02-17 | ₹210.00 | ₹210.00 | ₹201.35 | ₹202.50 | 69 |
| 2026-02-16 | ₹200.00 | ₹208.00 | ₹200.00 | ₹208.00 | 42 |
| 2026-02-13 | ₹205.05 | ₹205.05 | ₹202.00 | ₹202.00 | 158 |
| 2026-02-12 | ₹205.00 | ₹210.05 | ₹196.05 | ₹202.20 | 43 |
| 2026-02-11 | ₹209.95 | ₹209.95 | ₹208.70 | ₹208.70 | 12 |
| 2026-02-10 | ₹205.55 | ₹210.00 | ₹200.05 | ₹209.95 | 50 |
| 2026-02-09 | ₹197.00 | ₹209.95 | ₹190.00 | ₹204.55 | 1,090 |
| 2026-02-06 | ₹206.95 | ₹206.95 | ₹195.25 | ₹197.35 | 235 |
| 2026-02-05 | ₹213.95 | ₹213.95 | ₹195.10 | ₹203.60 | 684 |
| 2026-02-04 | ₹195.05 | ₹220.80 | ₹195.00 | ₹208.10 | 3,058 |
| 2026-02-03 | ₹209.15 | ₹209.15 | ₹200.05 | ₹203.45 | 288 |
| 2026-02-02 | ₹209.65 | ₹209.65 | ₹185.00 | ₹195.25 | 631 |
| 2026-02-01 | ₹201.00 | ₹206.85 | ₹200.00 | ₹200.05 | 797 |
| 2026-01-30 | ₹199.00 | ₹199.00 | ₹190.00 | ₹190.50 | 226 |
| 2026-01-29 | ₹200.20 | ₹200.20 | ₹191.50 | ₹199.20 | 1,319 |
| 2026-01-28 | ₹197.35 | ₹206.00 | ₹197.35 | ₹200.20 | 284 |
| 2026-01-27 | ₹200.00 | ₹207.70 | ₹194.05 | ₹197.35 | 949 |
| 2026-01-23 | ₹207.45 | ₹214.95 | ₹207.45 | ₹208.10 | 119 |
| 2026-01-22 | ₹205.20 | ₹212.95 | ₹205.15 | ₹212.75 | 191 |
| 2026-01-21 | ₹209.00 | ₹210.00 | ₹197.00 | ₹205.15 | 585 |
| 2026-01-20 | ₹221.00 | ₹221.00 | ₹205.20 | ₹206.00 | 2,161 |
| 2026-01-16 | ₹221.00 | ₹221.00 | ₹221.00 | ₹221.00 | 1 |
| 2026-01-14 | ₹215.00 | ₹229.55 | ₹215.00 | ₹222.95 | 110 |
| 2026-01-13 | ₹221.15 | ₹221.15 | ₹216.50 | ₹220.00 | 153 |
| 2026-01-12 | ₹211.20 | ₹220.00 | ₹210.00 | ₹215.80 | 534 |
| 2026-01-09 | ₹215.00 | ₹215.00 | ₹208.00 | ₹211.00 | 290 |
| 2026-01-08 | ₹219.90 | ₹220.20 | ₹215.00 | ₹215.00 | 838 |
| 2026-01-07 | ₹213.25 | ₹222.00 | ₹211.20 | ₹219.00 | 257 |
| 2026-01-06 | ₹219.40 | ₹221.00 | ₹213.10 | ₹213.25 | 511 |
| 2026-01-05 | ₹228.00 | ₹228.00 | ₹218.00 | ₹219.35 | 712 |
| 2026-01-02 | ₹217.30 | ₹226.75 | ₹217.30 | ₹226.40 | 252 |
| 2026-01-01 | ₹225.90 | ₹225.90 | ₹214.45 | ₹217.40 | 402 |
SAL Automotive Share Price Performance Analysis (Sep 2015 - Sep 2026)
SALAUTO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-11.61%
₹217.40 → ₹192.15
Year to Date
Price Volatility
6.10%
Low Volatility
Year to Date
Average Daily Volume
730
Year to Date Average
BSE Exchange
SAL Automotive Share Price History – Frequently Asked Questions
Common questions about SALAUTO historical data and records. Review SAL Automotive P/E valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of SAL Automotive (SALAUTO)?
The all-time high share price of SAL Automotive was ₹442.2 recorded on September 06, 2024 on the BSE exchange.
What is the all-time low share price of SAL Automotive (SALAUTO)?
The all-time low share price of SAL Automotive was ₹6.25 recorded on September 23, 2015 on the BSE exchange.
How can I download SALAUTO historical share price data?
You can download SAL Automotive historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SALAUTO shares?
The highest trading volume day for SAL Automotive was 89,038 shares traded on July 18, 2018 on the BSE exchange, with share price at ₹276.0.