Home›Stock Screener›Sakthi Sugars›Share Price History

Price Data Selection & Download

Sakthi Sugars Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)

5771 daily OHLCV records on NSE from Jan. 2003 to July 2026. For live price, key ratios and fundamentals, see Sakthi Sugars share price screener.

Share Price All Time High

₹274.75
April 25, 2006
NSE Exchange

Share Price All Time Low

₹4.80
May 07, 2003
NSE Exchange

Highest Volume Trading Day

20,969,817
December 19, 2022 • ₹33.10
NSE Exchange

Share Price History Data (Jan 2003 - Jul 2026)

SAKHTISUG daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Sakthi Sugars Share Price Performance Analysis (Jan 2003 - Jul 2026)

SAKHTISUG price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-9.29%
₹19.05 → ₹17.28
Year to Date

Price Volatility

7.54%
Low Volatility
Year to Date

Average Daily Volume

132,819
Year to Date Average
NSE Exchange

Sakthi Sugars Share Price History – Frequently Asked Questions

Common questions about SAKHTISUG historical data and records. Browse SAKHTISUG complete financial statements for revenue, profit, balance sheet and cash flow data.

What is the all-time high share price of Sakthi Sugars (SAKHTISUG)?

The all-time high share price of Sakthi Sugars was ₹274.75 recorded on April 25, 2006 on the NSE exchange.

What is the all-time low share price of Sakthi Sugars (SAKHTISUG)?

The all-time low share price of Sakthi Sugars was ₹4.8 recorded on May 07, 2003 on the NSE exchange.

How can I download SAKHTISUG historical share price data?

You can download Sakthi Sugars historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SAKHTISUG shares?

The highest trading volume day for Sakthi Sugars was 20,969,817 shares traded on December 19, 2022 on the NSE exchange, with share price at ₹33.1.