Sakthi Sugars Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of SAKHTISUG historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sakthi Sugars share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹19.36 | ₹19.36 | ₹18.81 | ₹18.92 | 39,254 |
| 2026-01-06 | ₹19.10 | ₹19.15 | ₹18.82 | ₹18.91 | 39,798 |
| 2026-01-05 | ₹19.02 | ₹19.45 | ₹18.90 | ₹19.04 | 108,324 |
| 2026-01-02 | ₹19.05 | ₹19.73 | ₹19.01 | ₹19.39 | 71,253 |
| 2026-01-01 | ₹19.60 | ₹19.60 | ₹19.00 | ₹19.05 | 50,254 |
Sakthi Sugars Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sakthi Sugars
Additional stock information and data for SAKHTISUG
Sakthi Sugars Share Price History – Frequently Asked Questions
Common questions about SAKHTISUG historical data and records
What is the all-time high share price of Sakthi Sugars (SAKHTISUG)?
The all-time high share price of Sakthi Sugars was ₹274.75 recorded on April 25, 2006 on the NSE exchange.
What is the all-time low share price of Sakthi Sugars (SAKHTISUG)?
The all-time low share price of Sakthi Sugars was ₹4.8 recorded on May 07, 2003 on the NSE exchange.
How can I download SAKHTISUG historical share price data?
You can download Sakthi Sugars historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAKHTISUG shares?
The highest trading volume day for Sakthi Sugars was 20,969,817 shares traded on December 19, 2022 on the NSE exchange, with share price at ₹33.1.