Home›Stock Screener›Sakthi Finance›Share Price History

Price Data Selection & Download

Sakthi Finance Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)

4540 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. Analyse SAKTHIFIN promoter holding to track promoter, FII and institutional holdings.

Share Price All Time High

₹103.75
January 30, 2024
BSE Exchange

Share Price All Time Low

₹4.07
March 24, 2009
BSE Exchange

Highest Volume Trading Day

506,571
January 24, 2024 • ₹85.54
BSE Exchange

Share Price History Data (Jan 2008 - Sep 2026)

SAKTHIFIN daily open, high, low, close and volume (OHLCV) on BSE — 177 records.

Total Records 177
Timeframe Daily
Period Year to Date

Sakthi Finance Share Price Performance Analysis (Jan 2008 - Sep 2026)

SAKTHIFIN price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-31.81%
₹39.48 → ₹26.92
Year to Date

Price Volatility

14.01%
Low Volatility
Year to Date

Average Daily Volume

8,908
Year to Date Average
BSE Exchange

Sakthi Finance Share Price History – Frequently Asked Questions

Common questions about SAKTHIFIN historical data and records. Review SAKTHIFIN earnings valuation to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Sakthi Finance (SAKTHIFIN)?

The all-time high share price of Sakthi Finance was ₹103.75 recorded on January 30, 2024 on the BSE exchange.

What is the all-time low share price of Sakthi Finance (SAKTHIFIN)?

The all-time low share price of Sakthi Finance was ₹4.07 recorded on March 24, 2009 on the BSE exchange.

How can I download SAKTHIFIN historical share price data?

You can download Sakthi Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SAKTHIFIN shares?

The highest trading volume day for Sakthi Finance was 506,571 shares traded on January 24, 2024 on the BSE exchange, with share price at ₹85.54.