Sakthi Finance Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SAKTHIFIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sakthi Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹40.00 | ₹40.00 | ₹38.73 | ₹39.20 | 90 |
| 2026-01-06 | ₹39.49 | ₹39.50 | ₹38.50 | ₹39.48 | 1,084 |
| 2026-01-05 | ₹42.80 | ₹42.80 | ₹38.50 | ₹39.49 | 3,220 |
| 2026-01-02 | ₹39.48 | ₹41.51 | ₹38.80 | ₹41.00 | 1,985 |
| 2026-01-01 | ₹39.50 | ₹39.50 | ₹38.01 | ₹39.48 | 360 |
Sakthi Finance Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sakthi Finance
Additional stock information and data for SAKTHIFIN
Sakthi Finance Share Price History – Frequently Asked Questions
Common questions about SAKTHIFIN historical data and records
What is the all-time high share price of Sakthi Finance (SAKTHIFIN)?
The all-time high share price of Sakthi Finance was ₹103.75 recorded on January 30, 2024 on the BSE exchange.
What is the all-time low share price of Sakthi Finance (SAKTHIFIN)?
The all-time low share price of Sakthi Finance was ₹4.07 recorded on March 24, 2009 on the BSE exchange.
How can I download SAKTHIFIN historical share price data?
You can download Sakthi Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAKTHIFIN shares?
The highest trading volume day for Sakthi Finance was 506,571 shares traded on January 24, 2024 on the BSE exchange, with share price at ₹85.54.