Saksoft Share Price All Time Records & Statistics (May 2005 - Jan 2026)
Comprehensive analysis of SAKSOFT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Saksoft share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2005 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹192.00 | ₹192.00 | ₹186.00 | ₹186.43 | 128,332 |
| 2026-01-08 | ₹198.40 | ₹198.50 | ₹192.00 | ₹193.47 | 100,994 |
| 2026-01-07 | ₹191.00 | ₹198.00 | ₹191.00 | ₹197.25 | 104,150 |
| 2026-01-06 | ₹193.40 | ₹194.69 | ₹190.25 | ₹191.97 | 102,784 |
| 2026-01-05 | ₹196.70 | ₹198.81 | ₹193.21 | ₹193.97 | 91,513 |
| 2026-01-02 | ₹196.33 | ₹199.19 | ₹195.59 | ₹198.34 | 81,553 |
| 2026-01-01 | ₹200.20 | ₹200.20 | ₹196.76 | ₹197.06 | 49,451 |
Saksoft Share Price Performance Analysis (May 2005 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Saksoft
Additional stock information and data for SAKSOFT
Saksoft Share Price History – Frequently Asked Questions
Common questions about SAKSOFT historical data and records
What is the all-time high share price of Saksoft (SAKSOFT)?
The all-time high share price of Saksoft was ₹321.75 recorded on October 20, 2023 on the NSE exchange.
What is the all-time low share price of Saksoft (SAKSOFT)?
The all-time low share price of Saksoft was ₹2.1 recorded on March 13, 2009 on the NSE exchange.
How can I download SAKSOFT historical share price data?
You can download Saksoft historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAKSOFT shares?
The highest trading volume day for Saksoft was 247,420,762 shares traded on May 13, 2005 on the NSE exchange, with share price at ₹9.7.