Price Data Selection & Download

Sakar Healthcare Share Price All Time Records & Statistics (Sep 2025 - Apr 2026)

127 daily OHLCV records on NSE from Sept. 2025 to April 2026. See SAKAR P/B ratio history to compare market price against book value per share.

Share Price All Time High

₹639.80
April 13, 2026
NSE Exchange

Share Price All Time Low

₹333.50
September 22, 2025
NSE Exchange

Highest Volume Trading Day

791,498
February 24, 2026 • ₹521.05
NSE Exchange

Share Price History Data (Sep 2025 - Apr 2026)

SAKAR daily open, high, low, close and volume (OHLCV) on NSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Sakar Healthcare Share Price Performance Analysis (Sep 2025 - Apr 2026)

SAKAR price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+45.06%
₹406.90 → ₹590.25
Year to Date

Price Volatility

13.95%
Low Volatility
Year to Date

Average Daily Volume

103,364
Year to Date Average
NSE Exchange

Sakar Healthcare Share Price History – Frequently Asked Questions

Common questions about SAKAR historical data and records.

What is the all-time high share price of Sakar Healthcare (SAKAR)?

The all-time high share price of Sakar Healthcare was ₹639.8 recorded on April 13, 2026 on the NSE exchange.

What is the all-time low share price of Sakar Healthcare (SAKAR)?

The all-time low share price of Sakar Healthcare was ₹333.5 recorded on September 22, 2025 on the NSE exchange.

How can I download SAKAR historical share price data?

You can download Sakar Healthcare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SAKAR shares?

The highest trading volume day for Sakar Healthcare was 791,498 shares traded on February 24, 2026 on the NSE exchange, with share price at ₹521.05.