Price Data Selection & Download
Saint Gobain Sekurit Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. For live price, key ratios and fundamentals, see Saint Gobain Sekurit screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
SEKURITIND daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹109.99 | ₹114.00 | ₹108.39 | ₹113.44 | 52,095 |
| 2026-09-17 | ₹107.00 | ₹109.99 | ₹107.00 | ₹108.72 | 14,502 |
| 2026-09-16 | ₹108.00 | ₹108.90 | ₹106.00 | ₹107.25 | 17,097 |
| 2026-09-15 | ₹110.35 | ₹112.16 | ₹105.05 | ₹106.86 | 52,685 |
| 2026-09-11 | ₹111.20 | ₹115.00 | ₹108.96 | ₹110.34 | 50,303 |
| 2026-09-10 | ₹112.82 | ₹113.17 | ₹111.42 | ₹112.43 | 20,279 |
| 2026-09-09 | ₹113.80 | ₹114.19 | ₹110.25 | ₹111.70 | 29,556 |
| 2026-09-08 | ₹114.70 | ₹114.84 | ₹112.70 | ₹113.19 | 28,488 |
| 2026-09-07 | ₹114.56 | ₹115.00 | ₹114.01 | ₹114.16 | 27,540 |
| 2026-09-04 | ₹113.95 | ₹116.00 | ₹113.95 | ₹114.56 | 31,358 |
| 2026-09-03 | ₹117.60 | ₹117.60 | ₹113.98 | ₹114.67 | 50,859 |
| 2026-09-02 | ₹117.99 | ₹119.00 | ₹113.21 | ₹113.70 | 15,293 |
| 2026-09-01 | ₹117.99 | ₹118.19 | ₹114.47 | ₹116.59 | 27,223 |
| 2026-08-31 | ₹115.43 | ₹118.01 | ₹114.01 | ₹114.45 | 21,054 |
| 2026-08-28 | ₹116.77 | ₹117.00 | ₹115.00 | ₹115.43 | 19,600 |
| 2026-08-27 | ₹117.62 | ₹117.62 | ₹116.10 | ₹116.78 | 23,587 |
| 2026-08-26 | ₹116.30 | ₹117.99 | ₹116.30 | ₹117.04 | 21,750 |
| 2026-08-25 | ₹118.01 | ₹119.49 | ₹117.00 | ₹117.07 | 12,340 |
| 2026-08-24 | ₹122.90 | ₹122.90 | ₹118.00 | ₹118.40 | 12,639 |
| 2026-08-21 | ₹119.05 | ₹120.55 | ₹118.25 | ₹118.71 | 14,339 |
| 2026-08-20 | ₹119.85 | ₹122.96 | ₹118.26 | ₹119.05 | 16,757 |
| 2026-08-19 | ₹123.70 | ₹124.18 | ₹119.01 | ₹119.69 | 14,877 |
| 2026-08-18 | ₹118.20 | ₹124.65 | ₹117.10 | ₹121.66 | 43,443 |
| 2026-08-17 | ₹122.50 | ₹122.50 | ₹115.00 | ₹117.61 | 12,310 |
Saint Gobain Sekurit Share Price Performance Analysis (Aug 2026 - Sep 2026)
SEKURITIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Saint Gobain Sekurit Share Price History – Frequently Asked Questions
Common questions about SEKURITIND historical data and records. Analyse SEKURITIND shareholding pattern to track promoter, FII and institutional holdings.
What is the all-time high share price of Saint Gobain Sekurit (SEKURITIND)?
The all-time high share price of Saint Gobain Sekurit was ₹124.65 recorded on August 18, 2026 on the NSE exchange.
What is the all-time low share price of Saint Gobain Sekurit (SEKURITIND)?
The all-time low share price of Saint Gobain Sekurit was ₹105.05 recorded on September 15, 2026 on the NSE exchange.
How can I download SEKURITIND historical share price data?
You can download Saint Gobain Sekurit historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SEKURITIND shares?
The highest trading volume day for Saint Gobain Sekurit was 52,685 shares traded on September 15, 2026 on the NSE exchange, with share price at ₹106.86.