Saint Gobain Sekurit Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SEKURITIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Saint Gobain Sekurit share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹105.60 | ₹106.50 | ₹105.55 | ₹106.05 | 23,827 |
| 2026-01-06 | ₹106.30 | ₹107.35 | ₹105.00 | ₹105.60 | 15,855 |
| 2026-01-05 | ₹108.25 | ₹108.25 | ₹106.25 | ₹106.80 | 21,045 |
| 2026-01-02 | ₹107.25 | ₹108.65 | ₹106.15 | ₹107.20 | 30,986 |
| 2026-01-01 | ₹106.75 | ₹106.90 | ₹105.60 | ₹106.50 | 10,739 |
Saint Gobain Sekurit Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Saint Gobain Sekurit
Additional stock information and data for SEKURITIND
Saint Gobain Sekurit Share Price History – Frequently Asked Questions
Common questions about SEKURITIND historical data and records
What is the all-time high share price of Saint Gobain Sekurit (SEKURITIND)?
The all-time high share price of Saint Gobain Sekurit was ₹158.0 recorded on December 05, 2024 on the BSE exchange.
What is the all-time low share price of Saint Gobain Sekurit (SEKURITIND)?
The all-time low share price of Saint Gobain Sekurit was ₹8.02 recorded on March 06, 2009 on the BSE exchange.
How can I download SEKURITIND historical share price data?
You can download Saint Gobain Sekurit historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SEKURITIND shares?
The highest trading volume day for Saint Gobain Sekurit was 12,532,999 shares traded on March 31, 2016 on the BSE exchange, with share price at ₹40.65.