Sainik Finance & Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SAINIK historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sainik Finance & Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹40.99 | ₹41.00 | ₹40.99 | ₹41.00 | 500 |
| 2026-01-06 | ₹39.10 | ₹41.45 | ₹39.10 | ₹41.00 | 752 |
| 2026-01-05 | ₹40.73 | ₹40.91 | ₹39.74 | ₹39.75 | 796 |
| 2026-01-02 | ₹39.00 | ₹40.73 | ₹39.00 | ₹40.73 | 501 |
| 2026-01-01 | ₹38.65 | ₹40.82 | ₹38.65 | ₹40.82 | 1,035 |
Sainik Finance & Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sainik Finance & Industries
Additional stock information and data for SAINIK
Sainik Finance & Industries Share Price History – Frequently Asked Questions
Common questions about SAINIK historical data and records
What is the all-time high share price of Sainik Finance & Industries (SAINIK)?
The all-time high share price of Sainik Finance & Industries was ₹64.0 recorded on August 06, 2025 on the BSE exchange.
What is the all-time low share price of Sainik Finance & Industries (SAINIK)?
The all-time low share price of Sainik Finance & Industries was ₹4.22 recorded on August 28, 2012 on the BSE exchange.
How can I download SAINIK historical share price data?
You can download Sainik Finance & Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAINIK shares?
The highest trading volume day for Sainik Finance & Industries was 88,367 shares traded on September 04, 2025 on the BSE exchange, with share price at ₹60.0.