Saianand Commercial Share Price All Time Records & Statistics (Nov 2008 - Jan 2026)
Comprehensive analysis of SAICOM historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Saianand Commercial share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹0.29 | ₹0.30 | ₹0.28 | ₹0.29 | 1,082,890 |
| 2026-01-08 | ₹0.29 | ₹0.30 | ₹0.28 | ₹0.29 | 289,080 |
| 2026-01-07 | ₹0.30 | ₹0.30 | ₹0.28 | ₹0.29 | 340,800 |
| 2026-01-06 | ₹0.29 | ₹0.30 | ₹0.29 | ₹0.29 | 355,690 |
| 2026-01-05 | ₹0.29 | ₹0.31 | ₹0.28 | ₹0.29 | 975,679 |
| 2026-01-02 | ₹0.29 | ₹0.31 | ₹0.29 | ₹0.31 | 241,688 |
| 2026-01-01 | ₹0.31 | ₹0.31 | ₹0.29 | ₹0.30 | 685,200 |
Saianand Commercial Share Price Performance Analysis (Nov 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Saianand Commercial
Additional stock information and data for SAICOM
Saianand Commercial Share Price History – Frequently Asked Questions
Common questions about SAICOM historical data and records
What is the all-time high share price of Saianand Commercial (SAICOM)?
The all-time high share price of Saianand Commercial was ₹61.05 recorded on August 27, 2009 on the BSE exchange.
What is the all-time low share price of Saianand Commercial (SAICOM)?
The all-time low share price of Saianand Commercial was ₹0.25 recorded on November 01, 2013 on the BSE exchange.
How can I download SAICOM historical share price data?
You can download Saianand Commercial historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAICOM shares?
The highest trading volume day for Saianand Commercial was 12,917,051 shares traded on September 17, 2024 on the BSE exchange, with share price at ₹0.45.