Price Data Selection & Download
Sai Life Sciences Share Price All Time Records & Statistics (Dec 2024 - Jul 2026)
384 daily OHLCV records on NSE from Dec. 2024 to July 2026. Examine SAILIFE Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1300.00
July 16, 2026
NSE Exchange
Share Price All Time Low
₹636.10
April 09, 2025
NSE Exchange
Highest Volume Trading Day
47,023,647
August 26, 2025 • ₹861.10
NSE Exchange
Share Price History Data (Dec 2024 - Jul 2026)
SAILIFE daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹1225.40 | ₹1242.30 | ₹1223.80 | ₹1232.90 | 273,980 |
| 2026-07-23 | ₹1250.00 | ₹1252.70 | ₹1216.30 | ₹1240.30 | 403,817 |
| 2026-07-22 | ₹1285.00 | ₹1285.00 | ₹1245.00 | ₹1250.50 | 443,025 |
| 2026-07-21 | ₹1299.00 | ₹1299.00 | ₹1275.00 | ₹1288.70 | 310,641 |
| 2026-07-20 | ₹1278.00 | ₹1299.90 | ₹1270.00 | ₹1297.00 | 311,355 |
| 2026-07-17 | ₹1294.00 | ₹1294.00 | ₹1265.20 | ₹1272.00 | 201,171 |
| 2026-07-16 | ₹1266.10 | ₹1300.00 | ₹1255.00 | ₹1294.90 | 589,850 |
| 2026-07-15 | ₹1275.00 | ₹1277.60 | ₹1258.30 | ₹1263.20 | 161,967 |
| 2026-07-14 | ₹1268.00 | ₹1292.00 | ₹1259.60 | ₹1268.80 | 400,032 |
| 2026-07-13 | ₹1269.00 | ₹1288.00 | ₹1255.00 | ₹1272.10 | 548,445 |
| 2026-07-10 | ₹1234.40 | ₹1287.00 | ₹1227.40 | ₹1265.00 | 905,328 |
| 2026-07-09 | ₹1209.00 | ₹1243.00 | ₹1200.00 | ₹1234.40 | 219,789 |
| 2026-07-08 | ₹1197.00 | ₹1240.00 | ₹1191.10 | ₹1208.30 | 276,142 |
| 2026-07-07 | ₹1240.00 | ₹1256.60 | ₹1195.50 | ₹1208.60 | 304,590 |
| 2026-07-06 | ₹1255.00 | ₹1260.00 | ₹1230.00 | ₹1232.60 | 211,251 |
| 2026-07-03 | ₹1241.00 | ₹1260.00 | ₹1235.60 | ₹1257.30 | 293,656 |
| 2026-07-02 | ₹1243.80 | ₹1247.00 | ₹1215.00 | ₹1238.00 | 353,218 |
| 2026-07-01 | ₹1246.00 | ₹1260.00 | ₹1225.00 | ₹1243.80 | 239,041 |
| 2026-06-30 | ₹1252.00 | ₹1260.00 | ₹1230.30 | ₹1234.30 | 533,103 |
| 2026-06-29 | ₹1223.00 | ₹1260.00 | ₹1211.00 | ₹1247.90 | 1,162,241 |
| 2026-06-25 | ₹1215.00 | ₹1228.00 | ₹1185.20 | ₹1221.30 | 583,624 |
| 2026-06-24 | ₹1226.00 | ₹1229.30 | ₹1201.00 | ₹1205.00 | 327,315 |
| 2026-06-23 | ₹1212.30 | ₹1249.00 | ₹1198.00 | ₹1217.60 | 961,047 |
| 2026-06-22 | ₹1222.00 | ₹1222.00 | ₹1191.50 | ₹1201.90 | 499,268 |
| 2026-06-19 | ₹1206.10 | ₹1238.90 | ₹1206.10 | ₹1216.40 | 468,762 |
| 2026-06-18 | ₹1218.60 | ₹1218.60 | ₹1197.20 | ₹1206.80 | 331,630 |
| 2026-06-17 | ₹1206.00 | ₹1228.80 | ₹1192.60 | ₹1213.50 | 369,154 |
| 2026-06-16 | ₹1202.20 | ₹1214.40 | ₹1181.30 | ₹1206.30 | 337,709 |
| 2026-06-15 | ₹1233.00 | ₹1233.00 | ₹1197.70 | ₹1207.90 | 224,144 |
| 2026-06-12 | ₹1200.00 | ₹1244.20 | ₹1193.00 | ₹1218.10 | 333,448 |
| 2026-06-11 | ₹1178.00 | ₹1205.00 | ₹1177.70 | ₹1181.20 | 222,202 |
| 2026-06-10 | ₹1235.60 | ₹1239.50 | ₹1164.50 | ₹1188.10 | 636,693 |
| 2026-06-09 | ₹1194.00 | ₹1234.40 | ₹1185.10 | ₹1229.70 | 667,376 |
| 2026-06-08 | ₹1174.30 | ₹1202.70 | ₹1162.10 | ₹1194.60 | 487,597 |
| 2026-06-05 | ₹1159.30 | ₹1190.00 | ₹1157.00 | ₹1186.40 | 749,906 |
| 2026-06-04 | ₹1131.00 | ₹1165.00 | ₹1123.10 | ₹1159.30 | 435,285 |
| 2026-06-03 | ₹1126.00 | ₹1150.50 | ₹1109.20 | ₹1137.70 | 330,755 |
| 2026-06-02 | ₹1139.10 | ₹1144.50 | ₹1116.70 | ₹1128.30 | 295,848 |
| 2026-06-01 | ₹1175.00 | ₹1175.60 | ₹1127.10 | ₹1145.20 | 488,401 |
| 2026-05-29 | ₹1139.80 | ₹1169.90 | ₹1126.00 | ₹1160.00 | 629,048 |
| 2026-05-27 | ₹1141.00 | ₹1150.00 | ₹1116.30 | ₹1131.20 | 378,461 |
| 2026-05-26 | ₹1170.00 | ₹1171.00 | ₹1120.30 | ₹1141.00 | 1,000,531 |
| 2026-05-25 | ₹1116.90 | ₹1184.80 | ₹1108.50 | ₹1175.90 | 851,643 |
| 2026-05-22 | ₹1138.10 | ₹1138.10 | ₹1102.00 | ₹1113.80 | 180,729 |
| 2026-05-21 | ₹1151.00 | ₹1153.30 | ₹1115.00 | ₹1138.10 | 554,263 |
| 2026-05-20 | ₹1125.40 | ₹1151.00 | ₹1112.20 | ₹1141.30 | 598,845 |
| 2026-05-19 | ₹1124.00 | ₹1148.60 | ₹1100.00 | ₹1125.40 | 1,008,355 |
| 2026-05-18 | ₹1073.50 | ₹1130.00 | ₹1051.30 | ₹1113.00 | 1,097,952 |
| 2026-05-15 | ₹1048.30 | ₹1118.70 | ₹949.30 | ₹1090.90 | 7,027,861 |
| 2026-05-14 | ₹1110.90 | ₹1138.90 | ₹1100.00 | ₹1112.50 | 1,246,170 |
| 2026-05-13 | ₹1093.10 | ₹1108.90 | ₹1065.40 | ₹1085.40 | 494,008 |
| 2026-05-12 | ₹1121.00 | ₹1125.30 | ₹1072.90 | ₹1083.80 | 455,250 |
| 2026-05-11 | ₹1120.00 | ₹1139.40 | ₹1102.00 | ₹1126.20 | 634,223 |
| 2026-05-08 | ₹1085.00 | ₹1124.00 | ₹1080.00 | ₹1115.60 | 537,579 |
| 2026-05-07 | ₹1082.40 | ₹1094.00 | ₹1076.10 | ₹1089.70 | 261,854 |
| 2026-05-06 | ₹1086.00 | ₹1100.00 | ₹1073.80 | ₹1079.20 | 312,907 |
| 2026-05-05 | ₹1089.00 | ₹1095.80 | ₹1070.50 | ₹1081.20 | 244,189 |
| 2026-05-04 | ₹1081.20 | ₹1094.30 | ₹1058.30 | ₹1081.70 | 1,122,960 |
| 2026-04-30 | ₹1059.00 | ₹1089.90 | ₹1047.50 | ₹1069.45 | 1,368,498 |
| 2026-04-29 | ₹1047.95 | ₹1078.00 | ₹1047.95 | ₹1055.10 | 383,525 |
| 2026-04-28 | ₹1067.65 | ₹1078.35 | ₹1044.00 | ₹1047.95 | 281,352 |
| 2026-04-27 | ₹1026.80 | ₹1076.85 | ₹1025.85 | ₹1067.30 | 861,336 |
| 2026-04-24 | ₹1051.40 | ₹1054.60 | ₹1017.00 | ₹1024.95 | 458,182 |
| 2026-04-23 | ₹1011.80 | ₹1049.10 | ₹1011.80 | ₹1041.60 | 861,037 |
| 2026-04-22 | ₹959.00 | ₹1014.80 | ₹955.60 | ₹1006.00 | 793,658 |
| 2026-04-21 | ₹959.40 | ₹977.10 | ₹944.00 | ₹958.65 | 836,075 |
| 2026-04-20 | ₹973.05 | ₹978.95 | ₹953.45 | ₹959.40 | 342,437 |
| 2026-04-17 | ₹974.00 | ₹989.70 | ₹967.60 | ₹971.05 | 314,334 |
| 2026-04-16 | ₹985.95 | ₹991.05 | ₹960.20 | ₹972.35 | 403,028 |
| 2026-04-15 | ₹1000.00 | ₹1008.90 | ₹976.25 | ₹981.30 | 409,867 |
| 2026-04-13 | ₹989.00 | ₹1001.55 | ₹970.30 | ₹990.70 | 397,351 |
| 2026-04-10 | ₹981.00 | ₹1009.00 | ₹976.65 | ₹999.00 | 281,381 |
| 2026-04-09 | ₹973.05 | ₹995.85 | ₹964.25 | ₹978.10 | 685,335 |
| 2026-04-08 | ₹970.00 | ₹984.20 | ₹959.20 | ₹973.55 | 409,759 |
| 2026-04-07 | ₹945.00 | ₹955.05 | ₹927.05 | ₹945.65 | 241,240 |
| 2026-04-06 | ₹964.00 | ₹978.90 | ₹935.00 | ₹944.65 | 510,586 |
| 2026-04-02 | ₹975.90 | ₹975.90 | ₹944.05 | ₹959.95 | 635,904 |
| 2026-04-01 | ₹1000.00 | ₹1015.20 | ₹959.45 | ₹976.85 | 656,334 |
| 2026-03-30 | ₹978.00 | ₹986.45 | ₹955.40 | ₹972.00 | 330,465 |
| 2026-03-27 | ₹1010.00 | ₹1010.00 | ₹969.70 | ₹985.85 | 901,880 |
| 2026-03-25 | ₹1006.00 | ₹1029.80 | ₹990.15 | ₹1012.35 | 1,194,410 |
| 2026-03-24 | ₹1016.90 | ₹1020.00 | ₹986.55 | ₹999.15 | 445,570 |
| 2026-03-23 | ₹990.00 | ₹1002.60 | ₹963.00 | ₹988.20 | 383,961 |
| 2026-03-20 | ₹1015.00 | ₹1019.75 | ₹995.20 | ₹1000.05 | 363,326 |
| 2026-03-19 | ₹1002.00 | ₹1020.50 | ₹995.00 | ₹1008.80 | 336,294 |
| 2026-03-18 | ₹990.00 | ₹1025.75 | ₹981.15 | ₹1013.85 | 593,909 |
| 2026-03-17 | ₹981.95 | ₹994.45 | ₹969.00 | ₹986.15 | 461,421 |
| 2026-03-16 | ₹953.10 | ₹984.65 | ₹946.35 | ₹976.50 | 672,771 |
| 2026-03-13 | ₹998.00 | ₹1005.40 | ₹938.00 | ₹953.05 | 646,664 |
| 2026-03-12 | ₹1030.05 | ₹1034.20 | ₹991.00 | ₹1008.85 | 661,622 |
| 2026-03-11 | ₹1022.00 | ₹1031.10 | ₹1004.50 | ₹1014.00 | 567,901 |
| 2026-03-10 | ₹1040.00 | ₹1044.00 | ₹998.30 | ₹1010.65 | 575,596 |
| 2026-03-09 | ₹1035.00 | ₹1037.00 | ₹996.85 | ₹1016.75 | 663,176 |
| 2026-03-06 | ₹1058.75 | ₹1058.75 | ₹1030.00 | ₹1037.00 | 745,310 |
| 2026-03-05 | ₹1010.00 | ₹1084.00 | ₹1009.00 | ₹1069.20 | 1,372,714 |
| 2026-03-04 | ₹975.05 | ₹1014.95 | ₹956.00 | ₹1004.30 | 786,616 |
| 2026-03-02 | ₹992.50 | ₹1009.85 | ₹990.00 | ₹996.35 | 980,255 |
| 2026-02-27 | ₹962.05 | ₹1004.70 | ₹956.00 | ₹998.25 | 2,428,681 |
| 2026-02-26 | ₹923.80 | ₹966.10 | ₹920.15 | ₹964.50 | 550,451 |
| 2026-02-25 | ₹945.95 | ₹961.45 | ₹915.60 | ₹923.80 | 562,931 |
| 2026-02-24 | ₹966.00 | ₹966.00 | ₹938.40 | ₹942.90 | 451,406 |
| 2026-02-23 | ₹955.00 | ₹970.00 | ₹953.45 | ₹968.10 | 466,918 |
| 2026-02-20 | ₹939.00 | ₹945.55 | ₹930.00 | ₹941.40 | 259,732 |
| 2026-02-19 | ₹941.90 | ₹945.50 | ₹930.00 | ₹936.75 | 333,136 |
| 2026-02-18 | ₹935.05 | ₹959.60 | ₹930.00 | ₹941.90 | 470,941 |
| 2026-02-17 | ₹920.65 | ₹935.00 | ₹920.65 | ₹931.45 | 535,680 |
| 2026-02-16 | ₹919.70 | ₹928.45 | ₹905.60 | ₹920.65 | 353,575 |
| 2026-02-13 | ₹935.00 | ₹935.00 | ₹886.50 | ₹914.85 | 397,583 |
| 2026-02-12 | ₹946.85 | ₹958.60 | ₹921.40 | ₹930.00 | 723,440 |
| 2026-02-11 | ₹917.60 | ₹957.00 | ₹911.45 | ₹948.70 | 631,904 |
| 2026-02-10 | ₹923.95 | ₹929.90 | ₹906.50 | ₹917.60 | 1,055,977 |
| 2026-02-09 | ₹860.00 | ₹901.70 | ₹858.50 | ₹893.65 | 1,389,845 |
| 2026-02-06 | ₹851.00 | ₹877.00 | ₹827.00 | ₹849.80 | 4,339,405 |
| 2026-02-05 | ₹813.00 | ₹815.00 | ₹783.85 | ₹810.85 | 385,149 |
| 2026-02-04 | ₹840.00 | ₹880.00 | ₹801.10 | ₹810.00 | 927,885 |
| 2026-02-03 | ₹865.00 | ₹886.00 | ₹864.95 | ₹879.15 | 347,193 |
| 2026-02-02 | ₹847.70 | ₹847.70 | ₹836.10 | ₹839.95 | 500,623 |
| 2026-02-01 | ₹830.00 | ₹845.70 | ₹812.70 | ₹839.35 | 168,175 |
| 2026-01-30 | ₹827.00 | ₹840.35 | ₹811.60 | ₹835.15 | 530,638 |
| 2026-01-29 | ₹845.00 | ₹854.85 | ₹821.00 | ₹827.75 | 407,605 |
| 2026-01-28 | ₹820.30 | ₹852.00 | ₹805.10 | ₹847.60 | 742,250 |
| 2026-01-27 | ₹795.00 | ₹821.90 | ₹794.60 | ₹820.25 | 365,417 |
| 2026-01-23 | ₹820.00 | ₹830.45 | ₹791.10 | ₹795.00 | 308,697 |
| 2026-01-22 | ₹816.00 | ₹845.85 | ₹815.50 | ₹826.05 | 651,204 |
| 2026-01-21 | ₹811.00 | ₹829.00 | ₹797.15 | ₹808.30 | 509,480 |
| 2026-01-20 | ₹857.55 | ₹857.55 | ₹819.00 | ₹821.45 | 183,711 |
| 2026-01-19 | ₹872.15 | ₹876.35 | ₹844.30 | ₹852.10 | 209,597 |
| 2026-01-16 | ₹908.10 | ₹913.05 | ₹866.50 | ₹872.20 | 553,978 |
| 2026-01-14 | ₹900.10 | ₹912.10 | ₹893.55 | ₹905.30 | 183,433 |
| 2026-01-13 | ₹893.30 | ₹907.45 | ₹885.45 | ₹904.80 | 219,141 |
| 2026-01-12 | ₹903.75 | ₹918.70 | ₹886.50 | ₹893.30 | 492,110 |
| 2026-01-09 | ₹949.00 | ₹954.85 | ₹915.00 | ₹923.30 | 289,345 |
| 2026-01-08 | ₹967.00 | ₹974.00 | ₹950.20 | ₹958.55 | 223,356 |
| 2026-01-07 | ₹976.10 | ₹983.35 | ₹957.45 | ₹967.15 | 304,497 |
| 2026-01-06 | ₹962.10 | ₹980.25 | ₹942.10 | ₹976.10 | 614,369 |
| 2026-01-05 | ₹921.85 | ₹966.90 | ₹921.80 | ₹955.25 | 1,360,078 |
| 2026-01-02 | ₹904.00 | ₹933.00 | ₹900.05 | ₹921.70 | 411,902 |
| 2026-01-01 | ₹905.00 | ₹905.00 | ₹895.65 | ₹900.25 | 31,882 |
Sai Life Sciences Share Price Performance Analysis (Dec 2024 - Jul 2026)
SAILIFE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+36.95%
₹900.25 → ₹1232.90
Year to Date
Price Volatility
13.05%
Low Volatility
Year to Date
Average Daily Volume
617,522
Year to Date Average
NSE Exchange
Sai Life Sciences Share Price History – Frequently Asked Questions
Common questions about SAILIFE historical data and records.
What is the all-time high share price of Sai Life Sciences (SAILIFE)?
The all-time high share price of Sai Life Sciences was ₹1300.0 recorded on July 16, 2026 on the NSE exchange.
What is the all-time low share price of Sai Life Sciences (SAILIFE)?
The all-time low share price of Sai Life Sciences was ₹636.1 recorded on April 09, 2025 on the NSE exchange.
How can I download SAILIFE historical share price data?
You can download Sai Life Sciences historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAILIFE shares?
The highest trading volume day for Sai Life Sciences was 47,023,647 shares traded on August 26, 2025 on the NSE exchange, with share price at ₹861.1.