Price Data Selection & Download

Sai Capital Share Price All Time Records & Statistics (Jan 2010 - Apr 2026)

1045 daily OHLCV records on BSE from Jan. 2010 to April 2026. See SAICAPI P/B ratio to compare market price against book value per share.

Share Price All Time High

₹530.40
December 10, 2024
BSE Exchange

Share Price All Time Low

₹15.10
January 22, 2020
BSE Exchange

Highest Volume Trading Day

17,309
August 26, 2022 • ₹71.30
BSE Exchange

Share Price History Data (Jan 2010 - Apr 2026)

SAICAPI daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Sai Capital Share Price Performance Analysis (Jan 2010 - Apr 2026)

SAICAPI price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-18.45%
₹186.20 → ₹151.85
Year to Date

Price Volatility

8.91%
Low Volatility
Year to Date

Average Daily Volume

587
Year to Date Average
BSE Exchange

Sai Capital Share Price History – Frequently Asked Questions

Common questions about SAICAPI historical data and records.

What is the all-time high share price of Sai Capital (SAICAPI)?

The all-time high share price of Sai Capital was ₹530.4 recorded on December 10, 2024 on the BSE exchange.

What is the all-time low share price of Sai Capital (SAICAPI)?

The all-time low share price of Sai Capital was ₹15.1 recorded on January 22, 2020 on the BSE exchange.

How can I download SAICAPI historical share price data?

You can download Sai Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SAICAPI shares?

The highest trading volume day for Sai Capital was 17,309 shares traded on August 26, 2022 on the BSE exchange, with share price at ₹71.3.