Price Data Selection & Download
Sai Capital Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
23 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Review Sai Capital P/E valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
SAICAPI daily open, high, low, close and volume (OHLCV) on NSE — 23 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹155.80 | ₹158.40 | ₹154.40 | ₹158.40 | 140 |
| 2026-09-17 | ₹158.84 | ₹160.10 | ₹155.66 | ₹158.99 | 61 |
| 2026-09-16 | ₹167.00 | ₹167.00 | ₹152.05 | ₹158.84 | 832 |
| 2026-09-15 | ₹155.00 | ₹155.00 | ₹148.00 | ₹154.50 | 134 |
| 2026-09-11 | ₹155.00 | ₹157.99 | ₹147.50 | ₹152.18 | 329 |
| 2026-09-10 | ₹153.99 | ₹159.90 | ₹147.15 | ₹155.34 | 1,950 |
| 2026-09-09 | ₹154.15 | ₹154.15 | ₹144.20 | ₹144.20 | 472 |
| 2026-09-08 | ₹142.00 | ₹155.00 | ₹142.00 | ₹151.11 | 716 |
| 2026-09-07 | ₹158.34 | ₹158.34 | ₹133.50 | ₹141.60 | 903 |
| 2026-09-04 | ₹160.20 | ₹163.80 | ₹155.10 | ₹157.56 | 1,101 |
| 2026-09-03 | ₹147.90 | ₹168.00 | ₹146.00 | ₹157.05 | 2,613 |
| 2026-09-02 | ₹144.10 | ₹146.30 | ₹140.00 | ₹140.00 | 863 |
| 2026-09-01 | ₹159.80 | ₹159.80 | ₹146.10 | ₹148.15 | 49 |
| 2026-08-31 | ₹154.70 | ₹154.70 | ₹153.00 | ₹154.00 | 298 |
| 2026-08-28 | ₹149.80 | ₹149.80 | ₹140.54 | ₹148.50 | 247 |
| 2026-08-27 | ₹153.00 | ₹153.00 | ₹140.50 | ₹140.51 | 232 |
| 2026-08-26 | ₹150.71 | ₹153.00 | ₹145.10 | ₹145.10 | 121 |
| 2026-08-25 | ₹150.07 | ₹153.00 | ₹150.00 | ₹153.00 | 257 |
| 2026-08-24 | ₹170.05 | ₹170.05 | ₹147.00 | ₹147.13 | 1,889 |
| 2026-08-21 | ₹151.00 | ₹151.10 | ₹145.00 | ₹146.44 | 54 |
| 2026-08-19 | ₹152.00 | ₹152.00 | ₹150.80 | ₹150.80 | 146 |
| 2026-08-18 | ₹149.00 | ₹154.95 | ₹148.00 | ₹151.33 | 247 |
| 2026-08-17 | ₹149.95 | ₹149.95 | ₹149.95 | ₹149.95 | 150 |
Sai Capital Share Price Performance Analysis (Aug 2026 - Sep 2026)
SAICAPI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Sai Capital Share Price History – Frequently Asked Questions
Common questions about SAICAPI historical data and records. Analyse SAICAPI institutional holdings to track promoter, FII and institutional holdings.
What is the all-time high share price of Sai Capital (SAICAPI)?
The all-time high share price of Sai Capital was ₹170.05 recorded on August 24, 2026 on the NSE exchange.
What is the all-time low share price of Sai Capital (SAICAPI)?
The all-time low share price of Sai Capital was ₹133.5 recorded on September 07, 2026 on the NSE exchange.
How can I download SAICAPI historical share price data?
You can download Sai Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAICAPI shares?
The highest trading volume day for Sai Capital was 2,613 shares traded on September 03, 2026 on the NSE exchange, with share price at ₹157.05.