Price Data Selection & Download
Sahara Housing Fina Corporation Share Price All Time Records & Statistics (Jan 2008 - Jun 2026)
4480 daily OHLCV records on BSE from Jan. 2008 to June 2026. For live price, key ratios and fundamentals, see Sahara Housing Fina Corporatio share price chart.
Share Price All Time High
₹1268.55
January 10, 2008
BSE Exchange
Share Price All Time Low
₹20.00
August 23, 2019
BSE Exchange
Highest Volume Trading Day
137,380
April 07, 2010 • ₹198.55
BSE Exchange
Share Price History Data (Jan 2008 - Jun 2026)
SAHARAHOUS daily open, high, low, close and volume (OHLCV) on BSE — 114 records.
Total Records
114
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | ₹40.77 | ₹41.54 | ₹39.50 | ₹39.55 | 1,436 |
| 2026-06-19 | ₹40.44 | ₹41.99 | ₹39.15 | ₹39.97 | 880 |
| 2026-06-18 | ₹41.27 | ₹43.00 | ₹41.27 | ₹41.27 | 1,298 |
| 2026-06-17 | ₹41.12 | ₹42.11 | ₹40.30 | ₹42.11 | 1,040 |
| 2026-06-16 | ₹39.51 | ₹40.05 | ₹39.50 | ₹40.05 | 92 |
| 2026-06-15 | ₹41.90 | ₹41.90 | ₹37.73 | ₹39.30 | 1,417 |
| 2026-06-12 | ₹39.90 | ₹40.45 | ₹38.61 | ₹40.03 | 1,388 |
| 2026-06-11 | ₹40.00 | ₹40.45 | ₹40.00 | ₹40.45 | 180 |
| 2026-06-10 | ₹41.05 | ₹41.05 | ₹39.60 | ₹40.46 | 160 |
| 2026-06-09 | ₹40.94 | ₹41.12 | ₹39.42 | ₹41.05 | 1,476 |
| 2026-06-08 | ₹41.35 | ₹41.35 | ₹39.00 | ₹41.12 | 1,683 |
| 2026-06-05 | ₹40.13 | ₹41.47 | ₹39.15 | ₹41.46 | 1,414 |
| 2026-06-04 | ₹40.02 | ₹41.90 | ₹40.02 | ₹41.48 | 1,488 |
| 2026-06-03 | ₹42.10 | ₹42.10 | ₹40.01 | ₹40.01 | 7,650 |
| 2026-06-02 | ₹39.11 | ₹42.25 | ₹39.11 | ₹42.15 | 730 |
| 2026-06-01 | ₹39.00 | ₹42.00 | ₹39.00 | ₹41.78 | 2,317 |
| 2026-05-29 | ₹39.39 | ₹42.05 | ₹39.01 | ₹39.13 | 12,743 |
| 2026-05-27 | ₹41.00 | ₹41.00 | ₹38.55 | ₹39.78 | 1,290 |
| 2026-05-26 | ₹39.50 | ₹40.00 | ₹38.60 | ₹38.64 | 1,061 |
| 2026-05-25 | ₹40.30 | ₹40.30 | ₹37.35 | ₹39.70 | 144 |
| 2026-05-22 | ₹38.62 | ₹39.99 | ₹38.62 | ₹38.66 | 144 |
| 2026-05-21 | ₹39.39 | ₹39.80 | ₹38.52 | ₹38.57 | 1,948 |
| 2026-05-20 | ₹43.98 | ₹43.98 | ₹39.00 | ₹39.01 | 359 |
| 2026-05-19 | ₹39.64 | ₹39.64 | ₹38.50 | ₹39.64 | 183 |
| 2026-05-18 | ₹39.64 | ₹39.65 | ₹39.64 | ₹39.64 | 154 |
| 2026-05-15 | ₹40.50 | ₹40.50 | ₹39.01 | ₹39.68 | 2,431 |
| 2026-05-14 | ₹41.36 | ₹41.36 | ₹40.36 | ₹40.50 | 76 |
| 2026-05-13 | ₹40.50 | ₹42.20 | ₹40.50 | ₹41.36 | 2,596 |
| 2026-05-12 | ₹42.45 | ₹42.45 | ₹40.15 | ₹40.50 | 554 |
| 2026-05-11 | ₹40.15 | ₹43.70 | ₹40.15 | ₹43.40 | 168 |
| 2026-05-08 | ₹42.99 | ₹48.00 | ₹41.15 | ₹43.93 | 4,568 |
| 2026-05-07 | ₹41.00 | ₹43.00 | ₹41.00 | ₹42.98 | 1,193 |
| 2026-05-06 | ₹42.00 | ₹42.94 | ₹41.44 | ₹42.49 | 283 |
| 2026-05-05 | ₹42.06 | ₹43.00 | ₹41.04 | ₹42.27 | 3,318 |
| 2026-05-04 | ₹41.00 | ₹42.11 | ₹40.01 | ₹40.01 | 712 |
| 2026-04-30 | ₹40.65 | ₹41.00 | ₹40.65 | ₹41.00 | 45 |
| 2026-04-29 | ₹41.50 | ₹42.84 | ₹40.37 | ₹40.65 | 20 |
| 2026-04-28 | ₹42.00 | ₹43.00 | ₹40.02 | ₹41.08 | 2,274 |
| 2026-04-27 | ₹39.92 | ₹43.75 | ₹38.50 | ₹42.92 | 1,446 |
| 2026-04-24 | ₹41.90 | ₹41.90 | ₹41.45 | ₹41.45 | 13 |
| 2026-04-23 | ₹40.16 | ₹42.13 | ₹39.00 | ₹42.13 | 1,157 |
| 2026-04-22 | ₹39.80 | ₹41.16 | ₹39.60 | ₹40.77 | 667 |
| 2026-04-20 | ₹42.99 | ₹42.99 | ₹41.02 | ₹42.29 | 2,070 |
| 2026-04-17 | ₹41.00 | ₹41.00 | ₹40.55 | ₹41.00 | 131 |
| 2026-04-16 | ₹39.86 | ₹40.67 | ₹39.57 | ₹40.67 | 2,804 |
| 2026-04-15 | ₹38.60 | ₹40.50 | ₹38.60 | ₹39.67 | 1,048 |
| 2026-04-13 | ₹38.50 | ₹39.99 | ₹38.00 | ₹38.65 | 1,638 |
| 2026-04-10 | ₹40.00 | ₹41.49 | ₹39.00 | ₹39.76 | 4,194 |
| 2026-04-09 | ₹42.00 | ₹42.00 | ₹39.51 | ₹40.04 | 1,250 |
| 2026-04-08 | ₹39.60 | ₹42.50 | ₹39.60 | ₹42.07 | 2,688 |
| 2026-04-07 | ₹39.07 | ₹41.70 | ₹38.00 | ₹39.03 | 3,292 |
| 2026-04-06 | ₹42.80 | ₹42.80 | ₹39.00 | ₹39.07 | 4,564 |
| 2026-04-02 | ₹46.50 | ₹46.50 | ₹36.65 | ₹39.22 | 29,602 |
| 2026-04-01 | ₹44.35 | ₹44.35 | ₹42.60 | ₹44.35 | 77,423 |
| 2026-03-30 | ₹30.30 | ₹36.96 | ₹30.20 | ₹36.96 | 11,259 |
| 2026-03-27 | ₹34.33 | ₹36.34 | ₹30.00 | ₹30.80 | 13,532 |
| 2026-03-25 | ₹36.00 | ₹37.99 | ₹33.02 | ₹35.30 | 3,918 |
| 2026-03-24 | ₹34.67 | ₹38.26 | ₹33.83 | ₹36.57 | 5,558 |
| 2026-03-23 | ₹37.61 | ₹37.61 | ₹33.38 | ₹36.15 | 3,328 |
| 2026-03-20 | ₹35.38 | ₹38.00 | ₹35.38 | ₹38.00 | 810 |
| 2026-03-19 | ₹38.00 | ₹38.99 | ₹35.20 | ₹37.32 | 18,271 |
| 2026-03-18 | ₹37.50 | ₹38.70 | ₹36.62 | ₹38.00 | 2,369 |
| 2026-03-17 | ₹36.03 | ₹37.98 | ₹36.03 | ₹36.42 | 831 |
| 2026-03-16 | ₹39.19 | ₹39.20 | ₹36.04 | ₹36.07 | 2,182 |
| 2026-03-13 | ₹36.33 | ₹38.00 | ₹35.00 | ₹36.25 | 1,407 |
| 2026-03-12 | ₹37.15 | ₹37.15 | ₹37.01 | ₹37.02 | 217 |
| 2026-03-11 | ₹37.50 | ₹38.50 | ₹37.50 | ₹38.41 | 125 |
| 2026-03-10 | ₹37.51 | ₹37.51 | ₹37.10 | ₹37.31 | 962 |
| 2026-03-09 | ₹38.00 | ₹38.00 | ₹37.00 | ₹37.50 | 202 |
| 2026-03-06 | ₹39.00 | ₹40.00 | ₹39.00 | ₹39.00 | 298 |
| 2026-03-05 | ₹38.00 | ₹39.00 | ₹37.77 | ₹39.00 | 3,145 |
| 2026-03-04 | ₹37.05 | ₹39.90 | ₹37.05 | ₹39.01 | 509 |
| 2026-03-02 | ₹37.55 | ₹40.00 | ₹36.75 | ₹37.05 | 1,827 |
| 2026-02-27 | ₹40.00 | ₹40.00 | ₹39.00 | ₹39.45 | 1,135 |
| 2026-02-26 | ₹39.69 | ₹41.49 | ₹38.83 | ₹40.90 | 696 |
| 2026-02-25 | ₹40.50 | ₹40.50 | ₹40.50 | ₹40.50 | 300 |
| 2026-02-24 | ₹39.67 | ₹39.67 | ₹39.20 | ₹39.40 | 132 |
| 2026-02-23 | ₹39.01 | ₹42.00 | ₹39.01 | ₹39.67 | 3,131 |
| 2026-02-20 | ₹40.52 | ₹42.80 | ₹39.20 | ₹41.01 | 2,026 |
| 2026-02-19 | ₹42.88 | ₹42.88 | ₹39.70 | ₹40.52 | 4,783 |
| 2026-02-18 | ₹39.40 | ₹43.00 | ₹39.40 | ₹42.89 | 9 |
| 2026-02-17 | ₹42.92 | ₹42.92 | ₹40.52 | ₹40.62 | 3,253 |
| 2026-02-16 | ₹40.91 | ₹43.38 | ₹40.65 | ₹43.23 | 1,629 |
| 2026-02-13 | ₹44.16 | ₹44.16 | ₹40.10 | ₹40.91 | 1,905 |
| 2026-02-12 | ₹43.07 | ₹45.18 | ₹41.95 | ₹43.29 | 742 |
| 2026-02-11 | ₹41.81 | ₹44.95 | ₹41.50 | ₹43.95 | 1,900 |
| 2026-02-10 | ₹41.90 | ₹43.00 | ₹41.69 | ₹42.02 | 3,779 |
| 2026-02-09 | ₹42.98 | ₹42.98 | ₹40.35 | ₹40.97 | 2,939 |
| 2026-02-06 | ₹40.67 | ₹42.99 | ₹40.67 | ₹42.99 | 686 |
| 2026-02-05 | ₹41.89 | ₹41.89 | ₹40.67 | ₹40.67 | 183 |
| 2026-02-04 | ₹42.90 | ₹42.90 | ₹40.57 | ₹42.21 | 276 |
| 2026-02-03 | ₹41.20 | ₹42.90 | ₹41.20 | ₹42.90 | 107 |
| 2026-02-02 | ₹39.11 | ₹41.20 | ₹39.11 | ₹41.20 | 156 |
| 2026-02-01 | ₹39.26 | ₹40.73 | ₹39.26 | ₹39.27 | 358 |
| 2026-01-30 | ₹39.10 | ₹42.42 | ₹39.01 | ₹39.26 | 444 |
| 2026-01-29 | ₹38.90 | ₹40.49 | ₹37.71 | ₹39.10 | 1,002 |
| 2026-01-28 | ₹40.58 | ₹40.58 | ₹37.58 | ₹39.26 | 1,635 |
| 2026-01-27 | ₹41.37 | ₹41.41 | ₹41.37 | ₹41.41 | 42 |
| 2026-01-23 | ₹40.98 | ₹41.42 | ₹40.98 | ₹41.42 | 250 |
| 2026-01-22 | ₹38.91 | ₹41.50 | ₹38.91 | ₹41.42 | 842 |
| 2026-01-21 | ₹37.00 | ₹40.00 | ₹37.00 | ₹38.96 | 3,460 |
| 2026-01-20 | ₹41.94 | ₹43.03 | ₹39.00 | ₹39.99 | 947 |
| 2026-01-19 | ₹45.00 | ₹45.00 | ₹39.81 | ₹41.12 | 3,984 |
| 2026-01-16 | ₹38.57 | ₹42.41 | ₹38.57 | ₹42.41 | 2,815 |
| 2026-01-14 | ₹38.85 | ₹38.85 | ₹38.10 | ₹38.56 | 823 |
| 2026-01-13 | ₹37.01 | ₹38.85 | ₹37.01 | ₹38.85 | 110 |
| 2026-01-12 | ₹42.00 | ₹42.00 | ₹39.00 | ₹39.00 | 814 |
| 2026-01-09 | ₹39.42 | ₹39.42 | ₹39.42 | ₹39.42 | 7 |
| 2026-01-08 | ₹41.50 | ₹41.50 | ₹39.35 | ₹41.48 | 797 |
| 2026-01-07 | ₹40.72 | ₹41.71 | ₹38.83 | ₹40.75 | 3,992 |
| 2026-01-06 | ₹40.00 | ₹40.72 | ₹39.50 | ₹40.72 | 548 |
| 2026-01-05 | ₹39.85 | ₹41.96 | ₹39.85 | ₹41.55 | 3,985 |
| 2026-01-02 | ₹41.85 | ₹42.00 | ₹39.50 | ₹41.94 | 1,641 |
| 2026-01-01 | ₹39.15 | ₹40.68 | ₹39.15 | ₹40.68 | 565 |
Sahara Housing Fina Corporation Share Price Performance Analysis (Jan 2008 - Jun 2026)
SAHARAHOUS price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-2.78%
₹40.68 → ₹39.55
Year to Date
Price Volatility
5.09%
Low Volatility
Year to Date
Average Daily Volume
2,846
Year to Date Average
BSE Exchange
Sahara Housing Fina Corporation Share Price History – Frequently Asked Questions
Common questions about SAHARAHOUS historical data and records. Explore SAHARAHOUS true value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Sahara Housing Fina Corporation (SAHARAHOUS)?
The all-time high share price of Sahara Housing Fina Corporation was ₹1268.55 recorded on January 10, 2008 on the BSE exchange.
What is the all-time low share price of Sahara Housing Fina Corporation (SAHARAHOUS)?
The all-time low share price of Sahara Housing Fina Corporation was ₹20.0 recorded on August 23, 2019 on the BSE exchange.
How can I download SAHARAHOUS historical share price data?
You can download Sahara Housing Fina Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAHARAHOUS shares?
The highest trading volume day for Sahara Housing Fina Corporation was 137,380 shares traded on April 07, 2010 on the BSE exchange, with share price at ₹198.55.