Sagility Share Price All Time Records & Statistics (Nov 2024 - Jan 2026)
Comprehensive analysis of SAGILITY historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sagility share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹50.86 | ₹51.38 | ₹49.66 | ₹50.14 | 22,080,832 |
| 2026-01-08 | ₹51.90 | ₹52.55 | ₹51.01 | ₹51.34 | 19,239,487 |
| 2026-01-07 | ₹51.60 | ₹52.57 | ₹51.52 | ₹51.99 | 13,251,623 |
| 2026-01-06 | ₹52.08 | ₹52.38 | ₹51.00 | ₹51.72 | 17,078,767 |
| 2026-01-05 | ₹53.10 | ₹53.60 | ₹51.75 | ₹52.02 | 28,327,708 |
| 2026-01-02 | ₹52.02 | ₹53.08 | ₹51.91 | ₹52.97 | 16,986,680 |
| 2026-01-01 | ₹52.40 | ₹52.40 | ₹51.27 | ₹52.02 | 12,198,555 |
Sagility Share Price Performance Analysis (Nov 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sagility
Additional stock information and data for SAGILITY
Sagility Share Price History – Frequently Asked Questions
Common questions about SAGILITY historical data and records
What is the all-time high share price of Sagility (SAGILITY)?
The all-time high share price of Sagility was ₹57.89 recorded on October 30, 2025 on the NSE exchange.
What is the all-time low share price of Sagility (SAGILITY)?
The all-time low share price of Sagility was ₹27.02 recorded on November 13, 2024 on the NSE exchange.
How can I download SAGILITY historical share price data?
You can download Sagility historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAGILITY shares?
The highest trading volume day for Sagility was 1,112,119,035 shares traded on November 14, 2025 on the NSE exchange, with share price at ₹53.28.