Price Data Selection & Download

Sagarsoft Share Price All Time Records & Statistics (Oct 2016 - Apr 2026)

2336 daily OHLCV records on BSE from Oct. 2016 to April 2026. See Sagarsoft P/B valuation to compare market price against book value per share.

Share Price All Time High

₹302.00
July 16, 2021
BSE Exchange

Share Price All Time Low

₹12.50
October 13, 2016
BSE Exchange

Highest Volume Trading Day

198,627
May 24, 2021 • ₹191.25
BSE Exchange

Share Price History Data (Oct 2016 - Apr 2026)

SAGARSOFT daily open, high, low, close and volume (OHLCV) on BSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

Sagarsoft Share Price Performance Analysis (Oct 2016 - Apr 2026)

SAGARSOFT price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-13.29%
₹102.97 → ₹89.29
Year to Date

Price Volatility

12.12%
Low Volatility
Year to Date

Average Daily Volume

1,277
Year to Date Average
BSE Exchange

Sagarsoft Share Price History – Frequently Asked Questions

Common questions about SAGARSOFT historical data and records.

What is the all-time high share price of Sagarsoft (SAGARSOFT)?

The all-time high share price of Sagarsoft was ₹302.0 recorded on July 16, 2021 on the BSE exchange.

What is the all-time low share price of Sagarsoft (SAGARSOFT)?

The all-time low share price of Sagarsoft was ₹12.5 recorded on October 13, 2016 on the BSE exchange.

How can I download SAGARSOFT historical share price data?

You can download Sagarsoft historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SAGARSOFT shares?

The highest trading volume day for Sagarsoft was 198,627 shares traded on May 24, 2021 on the BSE exchange, with share price at ₹191.25.