Sagardeep Alloys Share Price All Time Records & Statistics (May 2016 - Jan 2026)
Comprehensive analysis of SAGARDEEP historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sagardeep Alloys share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹27.53 | ₹28.79 | ₹27.53 | ₹28.35 | 21,225 |
| 2026-01-06 | ₹27.28 | ₹29.25 | ₹27.28 | ₹27.88 | 40,586 |
| 2026-01-05 | ₹27.50 | ₹28.35 | ₹27.16 | ₹27.63 | 40,465 |
| 2026-01-02 | ₹28.99 | ₹28.99 | ₹27.05 | ₹27.50 | 35,802 |
| 2026-01-01 | ₹27.36 | ₹28.50 | ₹27.36 | ₹27.93 | 16,648 |
Sagardeep Alloys Share Price Performance Analysis (May 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sagardeep Alloys
Additional stock information and data for SAGARDEEP
Sagardeep Alloys Share Price History – Frequently Asked Questions
Common questions about SAGARDEEP historical data and records
What is the all-time high share price of Sagardeep Alloys (SAGARDEEP)?
The all-time high share price of Sagardeep Alloys was ₹98.6 recorded on August 26, 2020 on the NSE exchange.
What is the all-time low share price of Sagardeep Alloys (SAGARDEEP)?
The all-time low share price of Sagardeep Alloys was ₹17.85 recorded on March 28, 2023 on the NSE exchange.
How can I download SAGARDEEP historical share price data?
You can download Sagardeep Alloys historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAGARDEEP shares?
The highest trading volume day for Sagardeep Alloys was 2,294,300 shares traded on January 04, 2024 on the NSE exchange, with share price at ₹35.6.