Price Data Selection & Download
Epuja Spiritech Share Price All Time Records & Statistics (Jun 2023 - Jun 2026)
685 daily OHLCV records on BSE from June 2023 to June 2026. For live price, key ratios and fundamentals, see EPUJA share price.
Share Price All Time High
₹7.34
March 04, 2024
BSE Exchange
Share Price All Time Low
₹1.34
June 02, 2026
BSE Exchange
Highest Volume Trading Day
1,931,188
September 26, 2025 • ₹3.33
BSE Exchange
Share Price History Data (Jun 2023 - Jun 2026)
EPUJA daily open, high, low, close and volume (OHLCV) on BSE — 101 records.
Total Records
101
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | ₹1.39 | ₹1.45 | ₹1.34 | ₹1.43 | 241,541 |
| 2026-06-01 | ₹1.41 | ₹1.51 | ₹1.38 | ₹1.39 | 400,780 |
| 2026-05-29 | ₹1.42 | ₹1.51 | ₹1.40 | ₹1.45 | 277,820 |
| 2026-05-27 | ₹1.48 | ₹1.55 | ₹1.42 | ₹1.44 | 565,283 |
| 2026-05-26 | ₹1.51 | ₹1.56 | ₹1.47 | ₹1.49 | 243,046 |
| 2026-05-25 | ₹1.56 | ₹1.62 | ₹1.49 | ₹1.53 | 466,465 |
| 2026-05-22 | ₹1.47 | ₹1.60 | ₹1.46 | ₹1.56 | 373,727 |
| 2026-05-21 | ₹1.60 | ₹1.62 | ₹1.49 | ₹1.53 | 397,867 |
| 2026-05-20 | ₹1.57 | ₹1.60 | ₹1.46 | ₹1.56 | 308,435 |
| 2026-05-19 | ₹1.53 | ₹1.64 | ₹1.52 | ₹1.53 | 133,459 |
| 2026-05-18 | ₹1.69 | ₹1.69 | ₹1.59 | ₹1.59 | 115,502 |
| 2026-05-15 | ₹1.76 | ₹1.76 | ₹1.66 | ₹1.67 | 122,408 |
| 2026-05-14 | ₹1.82 | ₹1.82 | ₹1.67 | ₹1.74 | 108,792 |
| 2026-05-13 | ₹1.78 | ₹1.78 | ₹1.71 | ₹1.75 | 25,652 |
| 2026-05-12 | ₹1.77 | ₹1.85 | ₹1.70 | ₹1.71 | 67,298 |
| 2026-05-11 | ₹1.74 | ₹1.78 | ₹1.70 | ₹1.78 | 25,432 |
| 2026-05-08 | ₹1.86 | ₹1.86 | ₹1.71 | ₹1.77 | 116,414 |
| 2026-05-07 | ₹1.98 | ₹1.98 | ₹1.80 | ₹1.80 | 199,638 |
| 2026-05-06 | ₹1.88 | ₹1.92 | ₹1.81 | ₹1.89 | 51,468 |
| 2026-05-05 | ₹1.99 | ₹1.99 | ₹1.87 | ₹1.88 | 93,587 |
| 2026-05-04 | ₹1.99 | ₹1.99 | ₹1.85 | ₹1.96 | 43,693 |
| 2026-04-30 | ₹1.98 | ₹1.98 | ₹1.89 | ₹1.90 | 31,793 |
| 2026-04-29 | ₹1.99 | ₹1.99 | ₹1.90 | ₹1.98 | 16,646 |
| 2026-04-28 | ₹2.05 | ₹2.05 | ₹1.95 | ₹1.99 | 11,858 |
| 2026-04-27 | ₹1.99 | ₹1.99 | ₹1.90 | ₹1.96 | 84,101 |
| 2026-04-24 | ₹2.05 | ₹2.05 | ₹1.88 | ₹1.95 | 28,834 |
| 2026-04-23 | ₹1.90 | ₹1.97 | ₹1.88 | ₹1.97 | 8,997 |
| 2026-04-22 | ₹1.98 | ₹1.98 | ₹1.90 | ₹1.94 | 32,972 |
| 2026-04-21 | ₹1.97 | ₹1.98 | ₹1.90 | ₹1.95 | 18,823 |
| 2026-04-20 | ₹1.96 | ₹1.99 | ₹1.90 | ₹1.97 | 46,175 |
| 2026-04-17 | ₹1.90 | ₹1.96 | ₹1.87 | ₹1.92 | 80,821 |
| 2026-04-16 | ₹1.98 | ₹2.02 | ₹1.89 | ₹1.92 | 57,964 |
| 2026-04-15 | ₹1.98 | ₹1.98 | ₹1.90 | ₹1.98 | 72,402 |
| 2026-04-13 | ₹2.00 | ₹2.01 | ₹1.89 | ₹1.99 | 112,050 |
| 2026-04-10 | ₹2.09 | ₹2.09 | ₹1.95 | ₹1.98 | 51,076 |
| 2026-04-09 | ₹2.04 | ₹2.04 | ₹1.91 | ₹2.01 | 47,313 |
| 2026-04-08 | ₹1.92 | ₹1.95 | ₹1.86 | ₹1.95 | 89,941 |
| 2026-04-07 | ₹1.88 | ₹1.89 | ₹1.77 | ₹1.86 | 39,297 |
| 2026-04-06 | ₹1.90 | ₹1.90 | ₹1.77 | ₹1.85 | 81,948 |
| 2026-04-02 | ₹1.95 | ₹1.95 | ₹1.86 | ₹1.86 | 120,751 |
| 2026-04-01 | ₹2.00 | ₹2.05 | ₹1.91 | ₹1.95 | 100,070 |
| 2026-03-30 | ₹1.90 | ₹2.04 | ₹1.86 | ₹1.99 | 426,319 |
| 2026-03-27 | ₹2.08 | ₹2.08 | ₹1.90 | ₹1.95 | 107,869 |
| 2026-03-25 | ₹2.04 | ₹2.04 | ₹1.92 | ₹1.99 | 119,813 |
| 2026-03-24 | ₹2.06 | ₹2.12 | ₹1.96 | ₹2.02 | 213,110 |
| 2026-03-23 | ₹2.17 | ₹2.17 | ₹1.97 | ₹2.06 | 50,484 |
| 2026-03-20 | ₹2.12 | ₹2.12 | ₹2.00 | ₹2.07 | 76,077 |
| 2026-03-19 | ₹2.00 | ₹2.05 | ₹1.90 | ₹2.02 | 89,597 |
| 2026-03-18 | ₹1.98 | ₹1.98 | ₹1.91 | ₹1.96 | 524,614 |
| 2026-03-17 | ₹1.89 | ₹1.90 | ₹1.75 | ₹1.89 | 251,206 |
| 2026-03-16 | ₹1.81 | ₹1.81 | ₹1.76 | ₹1.81 | 384,400 |
| 2026-03-13 | ₹1.74 | ₹1.74 | ₹1.62 | ₹1.73 | 287,324 |
| 2026-03-12 | ₹1.60 | ₹1.66 | ₹1.52 | ₹1.66 | 253,489 |
| 2026-03-11 | ₹1.70 | ₹1.70 | ₹1.59 | ₹1.59 | 72,543 |
| 2026-03-10 | ₹1.66 | ₹1.72 | ₹1.58 | ₹1.67 | 162,525 |
| 2026-03-09 | ₹1.66 | ₹1.67 | ₹1.66 | ₹1.66 | 79,661 |
| 2026-03-06 | ₹1.90 | ₹1.90 | ₹1.72 | ₹1.74 | 221,758 |
| 2026-03-05 | ₹1.76 | ₹1.81 | ₹1.70 | ₹1.81 | 148,698 |
| 2026-03-04 | ₹1.73 | ₹1.81 | ₹1.73 | ₹1.73 | 113,191 |
| 2026-03-02 | ₹1.82 | ₹1.90 | ₹1.82 | ₹1.82 | 65,651 |
| 2026-02-27 | ₹2.00 | ₹2.00 | ₹1.85 | ₹1.91 | 226,154 |
| 2026-02-26 | ₹1.94 | ₹2.01 | ₹1.83 | ₹1.94 | 257,655 |
| 2026-02-25 | ₹1.90 | ₹1.98 | ₹1.82 | ₹1.92 | 233,075 |
| 2026-02-24 | ₹2.06 | ₹2.06 | ₹1.90 | ₹1.91 | 174,290 |
| 2026-02-23 | ₹2.00 | ₹2.05 | ₹1.88 | ₹2.00 | 249,887 |
| 2026-02-20 | ₹2.02 | ₹2.10 | ₹1.96 | ₹1.97 | 482,652 |
| 2026-02-19 | ₹2.13 | ₹2.14 | ₹1.99 | ₹2.06 | 402,979 |
| 2026-02-18 | ₹2.16 | ₹2.16 | ₹2.03 | ₹2.09 | 139,402 |
| 2026-02-17 | ₹2.15 | ₹2.20 | ₹2.13 | ₹2.13 | 128,269 |
| 2026-02-16 | ₹2.38 | ₹2.38 | ₹2.23 | ₹2.24 | 167,957 |
| 2026-02-13 | ₹2.34 | ₹2.46 | ₹2.34 | ₹2.34 | 256,906 |
| 2026-02-12 | ₹2.60 | ₹2.60 | ₹2.46 | ₹2.46 | 129,283 |
| 2026-02-11 | ₹2.67 | ₹2.67 | ₹2.50 | ₹2.58 | 360,749 |
| 2026-02-10 | ₹2.55 | ₹2.63 | ₹2.39 | ₹2.63 | 453,407 |
| 2026-02-09 | ₹2.54 | ₹2.54 | ₹2.35 | ₹2.51 | 182,013 |
| 2026-02-06 | ₹2.45 | ₹2.60 | ₹2.45 | ₹2.47 | 247,925 |
| 2026-02-05 | ₹2.69 | ₹2.69 | ₹2.57 | ₹2.57 | 75,785 |
| 2026-02-04 | ₹2.69 | ₹2.97 | ₹2.69 | ₹2.70 | 610,037 |
| 2026-02-03 | ₹2.85 | ₹2.93 | ₹2.73 | ₹2.83 | 163,725 |
| 2026-02-02 | ₹3.00 | ₹3.07 | ₹2.85 | ₹2.87 | 167,943 |
| 2026-02-01 | ₹3.10 | ₹3.10 | ₹2.87 | ₹3.00 | 65,232 |
| 2026-01-30 | ₹3.03 | ₹3.10 | ₹2.99 | ₹3.02 | 242,855 |
| 2026-01-29 | ₹2.87 | ₹2.97 | ₹2.71 | ₹2.97 | 358,015 |
| 2026-01-28 | ₹2.86 | ₹2.86 | ₹2.80 | ₹2.83 | 158,931 |
| 2026-01-27 | ₹2.71 | ₹2.73 | ₹2.70 | ₹2.73 | 111,946 |
| 2026-01-23 | ₹2.60 | ₹2.60 | ₹2.55 | ₹2.60 | 123,394 |
| 2026-01-22 | ₹2.45 | ₹2.55 | ₹2.31 | ₹2.48 | 240,357 |
| 2026-01-21 | ₹2.38 | ₹2.43 | ₹2.38 | ₹2.43 | 112,180 |
| 2026-01-20 | ₹2.27 | ₹2.38 | ₹2.24 | ₹2.32 | 89,509 |
| 2026-01-19 | ₹2.27 | ₹2.27 | ₹2.23 | ₹2.27 | 88,429 |
| 2026-01-16 | ₹2.07 | ₹2.17 | ₹1.98 | ₹2.17 | 758,126 |
| 2026-01-14 | ₹2.13 | ₹2.13 | ₹2.02 | ₹2.07 | 190,942 |
| 2026-01-13 | ₹2.17 | ₹2.17 | ₹2.06 | ₹2.12 | 199,379 |
| 2026-01-12 | ₹2.25 | ₹2.25 | ₹2.09 | ₹2.16 | 417,249 |
| 2026-01-09 | ₹2.24 | ₹2.29 | ₹2.17 | ₹2.20 | 113,675 |
| 2026-01-08 | ₹2.37 | ₹2.37 | ₹2.26 | ₹2.27 | 414,704 |
| 2026-01-07 | ₹2.49 | ₹2.49 | ₹2.34 | ₹2.37 | 374,192 |
| 2026-01-06 | ₹2.55 | ₹2.56 | ₹2.44 | ₹2.46 | 74,401 |
| 2026-01-05 | ₹2.72 | ₹2.75 | ₹2.54 | ₹2.55 | 628,993 |
| 2026-01-02 | ₹2.70 | ₹2.82 | ₹2.59 | ₹2.67 | 612,971 |
| 2026-01-01 | ₹2.85 | ₹2.90 | ₹2.67 | ₹2.72 | 278,076 |
Epuja Spiritech Share Price Performance Analysis (Jun 2023 - Jun 2026)
EPUJA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-47.43%
₹2.72 → ₹1.43
Year to Date
Price Volatility
18.71%
Medium Volatility
Year to Date
Average Daily Volume
197,268
Year to Date Average
BSE Exchange
Epuja Spiritech Share Price History – Frequently Asked Questions
Common questions about EPUJA historical data and records. Explore Epuja Spiritech intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Epuja Spiritech (EPUJA)?
The all-time high share price of Epuja Spiritech was ₹7.34 recorded on March 04, 2024 on the BSE exchange.
What is the all-time low share price of Epuja Spiritech (EPUJA)?
The all-time low share price of Epuja Spiritech was ₹1.34 recorded on June 02, 2026 on the BSE exchange.
How can I download EPUJA historical share price data?
You can download Epuja Spiritech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EPUJA shares?
The highest trading volume day for Epuja Spiritech was 1,931,188 shares traded on September 26, 2025 on the BSE exchange, with share price at ₹3.33.