Sagar Cements Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of SAGCEM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sagar Cements share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹217.60 | ₹220.00 | ₹214.05 | ₹216.84 | 15,929 |
| 2026-01-06 | ₹218.99 | ₹219.30 | ₹215.10 | ₹216.22 | 34,051 |
| 2026-01-05 | ₹218.15 | ₹219.60 | ₹215.00 | ₹217.85 | 21,699 |
| 2026-01-02 | ₹212.03 | ₹219.90 | ₹212.03 | ₹218.15 | 26,512 |
| 2026-01-01 | ₹214.43 | ₹215.60 | ₹212.00 | ₹213.47 | 12,133 |
Sagar Cements Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sagar Cements
Additional stock information and data for SAGCEM
Sagar Cements Share Price History – Frequently Asked Questions
Common questions about SAGCEM historical data and records
What is the all-time high share price of Sagar Cements (SAGCEM)?
The all-time high share price of Sagar Cements was ₹317.0 recorded on August 17, 2021 on the NSE exchange.
What is the all-time low share price of Sagar Cements (SAGCEM)?
The all-time low share price of Sagar Cements was ₹2.0 recorded on December 12, 2005 on the NSE exchange.
How can I download SAGCEM historical share price data?
You can download Sagar Cements historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAGCEM shares?
The highest trading volume day for Sagar Cements was 7,454,549 shares traded on January 03, 2024 on the NSE exchange, with share price at ₹289.15.