Price Data Selection & Download
Saffron Industries Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
2301 daily OHLCV records on BSE from Jan. 2008 to July 2026. Browse SAFFRON cash flow statement for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹104.13
November 07, 2025
BSE Exchange
Share Price All Time Low
₹1.53
November 18, 2020
BSE Exchange
Highest Volume Trading Day
122,818
January 02, 2008 • ₹25.25
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
SAFFRON daily open, high, low, close and volume (OHLCV) on BSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹28.50 | ₹28.50 | ₹27.14 | ₹28.05 | 7,111 |
| 2026-07-23 | ₹28.83 | ₹28.83 | ₹25.32 | ₹26.27 | 2,200 |
| 2026-07-22 | ₹23.80 | ₹26.21 | ₹23.80 | ₹26.21 | 2,056 |
| 2026-07-21 | ₹24.99 | ₹24.99 | ₹23.54 | ₹23.83 | 4,512 |
| 2026-07-20 | ₹24.59 | ₹24.59 | ₹23.27 | ₹24.40 | 611 |
| 2026-07-17 | ₹25.60 | ₹25.85 | ₹24.00 | ₹24.59 | 5,399 |
| 2026-07-16 | ₹27.50 | ₹27.50 | ₹25.50 | ₹25.69 | 10,896 |
| 2026-07-15 | ₹27.99 | ₹28.72 | ₹26.98 | ₹27.53 | 3,005 |
| 2026-07-14 | ₹28.76 | ₹29.99 | ₹27.20 | ₹27.99 | 3,191 |
| 2026-07-13 | ₹30.34 | ₹30.34 | ₹28.00 | ₹29.02 | 1,869 |
| 2026-07-10 | ₹31.00 | ₹31.00 | ₹29.00 | ₹30.25 | 1,307 |
| 2026-07-09 | ₹29.31 | ₹31.75 | ₹28.00 | ₹28.88 | 489 |
| 2026-07-08 | ₹30.99 | ₹31.00 | ₹28.56 | ₹29.62 | 285 |
| 2026-07-07 | ₹31.99 | ₹32.00 | ₹29.06 | ₹31.43 | 8,187 |
| 2026-07-06 | ₹29.00 | ₹30.99 | ₹27.25 | ₹29.76 | 10,009 |
| 2026-07-03 | ₹29.93 | ₹29.93 | ₹27.99 | ₹28.23 | 1,330 |
| 2026-07-02 | ₹29.90 | ₹31.39 | ₹29.90 | ₹29.97 | 4,255 |
| 2026-07-01 | ₹32.00 | ₹32.00 | ₹28.00 | ₹28.88 | 4,401 |
| 2026-06-30 | ₹29.05 | ₹31.00 | ₹28.65 | ₹29.16 | 2,447 |
| 2026-06-29 | ₹28.00 | ₹31.79 | ₹28.00 | ₹31.68 | 2,455 |
| 2026-06-25 | ₹28.72 | ₹28.97 | ₹28.00 | ₹28.90 | 1,331 |
| 2026-06-24 | ₹28.01 | ₹30.97 | ₹28.01 | ₹28.72 | 1,411 |
| 2026-06-23 | ₹29.18 | ₹29.18 | ₹29.18 | ₹29.18 | 7 |
| 2026-06-22 | ₹31.48 | ₹31.48 | ₹28.52 | ₹29.50 | 1,754 |
| 2026-06-19 | ₹33.90 | ₹33.90 | ₹28.06 | ₹28.91 | 6,054 |
| 2026-06-18 | ₹30.97 | ₹30.97 | ₹29.07 | ₹30.93 | 977 |
| 2026-06-17 | ₹29.75 | ₹31.40 | ₹29.00 | ₹30.17 | 2,385 |
| 2026-06-16 | ₹28.68 | ₹31.89 | ₹28.68 | ₹29.73 | 1,206 |
| 2026-06-15 | ₹28.67 | ₹31.44 | ₹28.67 | ₹29.14 | 3,227 |
| 2026-06-12 | ₹28.31 | ₹30.97 | ₹28.01 | ₹28.67 | 1,785 |
| 2026-06-11 | ₹30.56 | ₹30.56 | ₹27.51 | ₹28.17 | 10,951 |
| 2026-06-10 | ₹30.00 | ₹30.56 | ₹29.52 | ₹30.56 | 794 |
| 2026-06-09 | ₹32.99 | ₹32.99 | ₹29.01 | ₹30.56 | 8,309 |
| 2026-06-08 | ₹30.00 | ₹33.17 | ₹30.00 | ₹30.58 | 1,844 |
| 2026-06-05 | ₹31.95 | ₹31.95 | ₹30.09 | ₹31.11 | 1,473 |
| 2026-06-04 | ₹32.00 | ₹32.00 | ₹30.54 | ₹31.99 | 514 |
| 2026-06-03 | ₹29.65 | ₹32.34 | ₹29.65 | ₹32.00 | 4,054 |
| 2026-06-02 | ₹31.03 | ₹32.43 | ₹31.01 | ₹31.20 | 3,615 |
| 2026-06-01 | ₹32.25 | ₹32.25 | ₹30.81 | ₹31.04 | 6,246 |
| 2026-05-29 | ₹31.20 | ₹32.59 | ₹31.05 | ₹32.41 | 706 |
| 2026-05-27 | ₹32.00 | ₹32.60 | ₹31.00 | ₹32.51 | 3,438 |
| 2026-05-26 | ₹32.74 | ₹32.74 | ₹31.16 | ₹32.18 | 1,115 |
| 2026-05-25 | ₹31.10 | ₹32.80 | ₹31.00 | ₹31.32 | 6,725 |
| 2026-05-22 | ₹33.19 | ₹33.19 | ₹30.50 | ₹31.45 | 1,672 |
| 2026-05-21 | ₹33.02 | ₹33.39 | ₹31.51 | ₹31.71 | 4,141 |
| 2026-05-20 | ₹31.00 | ₹33.11 | ₹31.00 | ₹33.04 | 1,446 |
| 2026-05-19 | ₹33.29 | ₹33.29 | ₹31.34 | ₹32.05 | 913 |
| 2026-05-18 | ₹30.40 | ₹33.48 | ₹30.40 | ₹32.94 | 4,155 |
| 2026-05-15 | ₹29.90 | ₹32.60 | ₹29.90 | ₹32.00 | 1,376 |
| 2026-05-14 | ₹31.50 | ₹32.94 | ₹31.22 | ₹31.33 | 568 |
| 2026-05-13 | ₹31.18 | ₹32.34 | ₹31.04 | ₹31.50 | 2,353 |
| 2026-05-12 | ₹32.50 | ₹33.15 | ₹32.50 | ₹32.55 | 1,388 |
| 2026-05-11 | ₹32.41 | ₹34.47 | ₹32.41 | ₹32.82 | 2,989 |
| 2026-05-08 | ₹33.94 | ₹34.79 | ₹32.47 | ₹34.11 | 10,005 |
| 2026-05-07 | ₹31.57 | ₹33.30 | ₹31.57 | ₹33.14 | 2,972 |
| 2026-05-06 | ₹32.99 | ₹34.00 | ₹31.01 | ₹31.72 | 4,528 |
| 2026-05-05 | ₹32.70 | ₹32.98 | ₹31.21 | ₹32.48 | 3,491 |
| 2026-05-04 | ₹33.02 | ₹33.02 | ₹30.77 | ₹32.06 | 5,190 |
| 2026-04-30 | ₹31.93 | ₹32.40 | ₹30.34 | ₹31.49 | 4,545 |
| 2026-04-29 | ₹32.00 | ₹32.99 | ₹30.74 | ₹31.93 | 2,532 |
| 2026-04-28 | ₹31.00 | ₹32.97 | ₹30.50 | ₹32.00 | 6,144 |
| 2026-04-27 | ₹30.05 | ₹32.39 | ₹30.05 | ₹31.59 | 5,291 |
| 2026-04-24 | ₹32.95 | ₹33.45 | ₹31.20 | ₹31.62 | 3,082 |
| 2026-04-23 | ₹33.00 | ₹33.50 | ₹31.20 | ₹32.75 | 9,569 |
| 2026-04-22 | ₹32.56 | ₹32.56 | ₹31.19 | ₹32.20 | 6,132 |
| 2026-04-21 | ₹30.00 | ₹31.16 | ₹29.74 | ₹31.01 | 9,134 |
| 2026-04-20 | ₹31.24 | ₹31.24 | ₹29.68 | ₹29.68 | 6,423 |
| 2026-04-17 | ₹30.01 | ₹31.59 | ₹30.01 | ₹31.24 | 6,149 |
| 2026-04-16 | ₹29.59 | ₹32.60 | ₹29.59 | ₹30.16 | 1,032 |
| 2026-04-15 | ₹32.97 | ₹34.00 | ₹31.03 | ₹31.12 | 8,283 |
| 2026-04-13 | ₹33.60 | ₹36.05 | ₹32.63 | ₹32.66 | 15,462 |
| 2026-04-10 | ₹33.99 | ₹34.44 | ₹31.35 | ₹34.34 | 10,890 |
| 2026-04-09 | ₹29.04 | ₹31.31 | ₹29.04 | ₹31.31 | 15,410 |
| 2026-04-08 | ₹25.89 | ₹28.47 | ₹25.89 | ₹28.47 | 4,630 |
| 2026-04-07 | ₹25.89 | ₹26.98 | ₹24.72 | ₹25.89 | 2,064 |
| 2026-04-06 | ₹25.00 | ₹25.97 | ₹23.90 | ₹25.89 | 4,877 |
| 2026-04-02 | ₹25.58 | ₹25.58 | ₹24.38 | ₹25.00 | 40 |
| 2026-04-01 | ₹23.32 | ₹24.37 | ₹23.21 | ₹24.37 | 5,462 |
| 2026-03-30 | ₹24.27 | ₹24.89 | ₹23.12 | ₹23.21 | 10,687 |
| 2026-03-27 | ₹24.85 | ₹25.97 | ₹23.61 | ₹24.29 | 14,303 |
| 2026-03-25 | ₹26.71 | ₹26.71 | ₹24.31 | ₹24.85 | 11,083 |
| 2026-03-24 | ₹26.25 | ₹26.44 | ₹25.00 | ₹25.44 | 15,220 |
| 2026-03-23 | ₹26.00 | ₹27.20 | ₹24.72 | ₹25.19 | 2,272 |
| 2026-03-20 | ₹26.02 | ₹26.02 | ₹26.02 | ₹26.02 | 436 |
| 2026-03-19 | ₹25.85 | ₹25.85 | ₹24.62 | ₹24.79 | 4,685 |
| 2026-03-18 | ₹25.85 | ₹27.70 | ₹25.85 | ₹25.91 | 8,312 |
| 2026-03-17 | ₹30.05 | ₹30.05 | ₹27.19 | ₹27.21 | 11,560 |
| 2026-03-16 | ₹29.91 | ₹29.91 | ₹28.62 | ₹28.62 | 5,283 |
| 2026-03-13 | ₹33.05 | ₹33.05 | ₹29.91 | ₹30.12 | 8,545 |
| 2026-03-12 | ₹31.48 | ₹31.48 | ₹31.48 | ₹31.48 | 7,277 |
| 2026-03-11 | ₹29.79 | ₹29.99 | ₹29.78 | ₹29.99 | 2,339 |
| 2026-03-10 | ₹28.23 | ₹30.80 | ₹28.12 | ₹28.57 | 6,012 |
| 2026-03-09 | ₹32.65 | ₹32.65 | ₹29.59 | ₹29.59 | 4,063 |
| 2026-03-06 | ₹29.50 | ₹31.14 | ₹29.20 | ₹31.14 | 6,738 |
| 2026-03-05 | ₹32.09 | ₹32.09 | ₹29.20 | ₹29.66 | 9,188 |
| 2026-03-04 | ₹27.67 | ₹30.57 | ₹27.67 | ₹30.57 | 33,155 |
| 2026-03-02 | ₹29.12 | ₹29.12 | ₹29.12 | ₹29.12 | 2,664 |
| 2026-02-27 | ₹31.01 | ₹31.01 | ₹30.65 | ₹30.65 | 1,496 |
| 2026-02-26 | ₹32.50 | ₹33.94 | ₹32.26 | ₹32.26 | 3,647 |
| 2026-02-25 | ₹36.00 | ₹36.49 | ₹33.61 | ₹33.95 | 12,905 |
| 2026-02-24 | ₹32.36 | ₹35.34 | ₹31.98 | ₹35.04 | 56,395 |
| 2026-02-23 | ₹35.00 | ₹35.00 | ₹33.66 | ₹33.66 | 8,398 |
| 2026-02-20 | ₹35.43 | ₹35.43 | ₹35.43 | ₹35.43 | 2,830 |
| 2026-02-19 | ₹37.29 | ₹37.29 | ₹37.29 | ₹37.29 | 3,511 |
| 2026-02-18 | ₹39.25 | ₹39.25 | ₹39.25 | ₹39.25 | 1,640 |
| 2026-02-17 | ₹45.65 | ₹45.65 | ₹41.31 | ₹41.31 | 41,511 |
| 2026-02-16 | ₹43.48 | ₹43.48 | ₹43.48 | ₹43.48 | 1,586 |
| 2026-02-13 | ₹41.41 | ₹41.41 | ₹41.41 | ₹41.41 | 4,991 |
| 2026-02-12 | ₹39.44 | ₹39.44 | ₹39.44 | ₹39.44 | 7,004 |
| 2026-02-11 | ₹37.57 | ₹37.57 | ₹37.57 | ₹37.57 | 3,066 |
| 2026-02-10 | ₹35.70 | ₹35.79 | ₹34.10 | ₹35.79 | 20,431 |
| 2026-02-09 | ₹31.44 | ₹34.50 | ₹31.30 | ₹34.09 | 19,160 |
| 2026-02-06 | ₹28.58 | ₹31.42 | ₹26.51 | ₹31.42 | 12,533 |
| 2026-02-05 | ₹27.90 | ₹29.10 | ₹25.51 | ₹28.57 | 8,829 |
| 2026-02-04 | ₹27.05 | ₹27.69 | ₹26.11 | ₹26.46 | 4,597 |
| 2026-02-03 | ₹26.89 | ₹28.15 | ₹25.86 | ₹27.05 | 3,675 |
| 2026-02-02 | ₹27.62 | ₹27.75 | ₹26.10 | ₹26.89 | 2,794 |
| 2026-02-01 | ₹27.00 | ₹28.30 | ₹25.90 | ₹27.15 | 3,024 |
| 2026-01-30 | ₹26.63 | ₹27.23 | ₹25.43 | ₹26.97 | 2,700 |
| 2026-01-29 | ₹26.79 | ₹28.42 | ₹26.62 | ₹26.63 | 5,652 |
| 2026-01-28 | ₹28.47 | ₹29.75 | ₹27.07 | ₹28.02 | 7,640 |
| 2026-01-27 | ₹28.65 | ₹30.45 | ₹28.47 | ₹28.47 | 4,505 |
| 2026-01-23 | ₹31.24 | ₹31.24 | ₹29.93 | ₹29.96 | 4,678 |
| 2026-01-22 | ₹29.95 | ₹33.07 | ₹29.93 | ₹29.93 | 21,746 |
| 2026-01-21 | ₹34.80 | ₹34.80 | ₹31.50 | ₹31.50 | 15,395 |
| 2026-01-20 | ₹33.15 | ₹33.15 | ₹33.15 | ₹33.15 | 7,624 |
| 2026-01-19 | ₹31.50 | ₹31.58 | ₹31.50 | ₹31.58 | 3,149 |
| 2026-01-16 | ₹29.98 | ₹30.08 | ₹29.98 | ₹30.08 | 1,763 |
| 2026-01-14 | ₹28.55 | ₹28.65 | ₹26.44 | ₹28.65 | 5,936 |
| 2026-01-13 | ₹27.20 | ₹27.29 | ₹25.50 | ₹27.29 | 6,179 |
| 2026-01-12 | ₹25.50 | ₹26.50 | ₹24.26 | ₹26.05 | 24,752 |
| 2026-01-09 | ₹26.71 | ₹26.71 | ₹25.28 | ₹25.50 | 5,874 |
| 2026-01-08 | ₹27.20 | ₹27.20 | ₹25.00 | ₹26.59 | 6,461 |
| 2026-01-07 | ₹27.91 | ₹27.91 | ₹26.10 | ₹26.11 | 10,080 |
| 2026-01-06 | ₹27.91 | ₹28.60 | ₹26.69 | ₹27.47 | 12,405 |
| 2026-01-05 | ₹27.41 | ₹30.05 | ₹27.36 | ₹27.91 | 10,794 |
| 2026-01-02 | ₹30.00 | ₹30.00 | ₹28.55 | ₹28.79 | 6,098 |
| 2026-01-01 | ₹31.00 | ₹31.47 | ₹29.45 | ₹29.88 | 6,840 |
Saffron Industries Share Price Performance Analysis (Jan 2008 - Jul 2026)
SAFFRON price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-6.12%
₹29.88 → ₹28.05
Year to Date
Price Volatility
11.67%
Low Volatility
Year to Date
Average Daily Volume
6,365
Year to Date Average
BSE Exchange
Saffron Industries Share Price History – Frequently Asked Questions
Common questions about SAFFRON historical data and records. For live price, key ratios and fundamentals, see Saffron Industries share price screener.
What is the all-time high share price of Saffron Industries (SAFFRON)?
The all-time high share price of Saffron Industries was ₹104.13 recorded on November 07, 2025 on the BSE exchange.
What is the all-time low share price of Saffron Industries (SAFFRON)?
The all-time low share price of Saffron Industries was ₹1.53 recorded on November 18, 2020 on the BSE exchange.
How can I download SAFFRON historical share price data?
You can download Saffron Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAFFRON shares?
The highest trading volume day for Saffron Industries was 122,818 shares traded on January 02, 2008 on the BSE exchange, with share price at ₹25.25.