Safari Industries Share Price All Time Records & Statistics (Sep 2019 - Jan 2026)
Comprehensive analysis of SAFARI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Safari Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2153.00 | ₹2153.00 | ₹2102.20 | ₹2117.80 | 17,939 |
| 2026-01-06 | ₹2187.70 | ₹2187.70 | ₹2135.20 | ₹2153.90 | 14,738 |
| 2026-01-05 | ₹2166.00 | ₹2239.10 | ₹2127.00 | ₹2194.70 | 36,033 |
| 2026-01-02 | ₹2180.00 | ₹2197.20 | ₹2154.80 | ₹2168.50 | 11,479 |
| 2026-01-01 | ₹2169.90 | ₹2205.40 | ₹2157.60 | ₹2180.00 | 20,198 |
Safari Industries Share Price Performance Analysis (Sep 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Safari Industries
Additional stock information and data for SAFARI
Safari Industries Share Price History – Frequently Asked Questions
Common questions about SAFARI historical data and records
What is the all-time high share price of Safari Industries (SAFARI)?
The all-time high share price of Safari Industries was ₹2744.7 recorded on December 11, 2024 on the NSE exchange.
What is the all-time low share price of Safari Industries (SAFARI)?
The all-time low share price of Safari Industries was ₹144.8 recorded on March 24, 2020 on the NSE exchange.
How can I download SAFARI historical share price data?
You can download Safari Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAFARI shares?
The highest trading volume day for Safari Industries was 1,471,927 shares traded on August 07, 2024 on the NSE exchange, with share price at ₹2237.0.