Sadhana Nitrochem Share Price All Time Records & Statistics (Nov 2025 - Apr 2026)
Comprehensive analysis of SADHNANIQ historical performance from NSE exchange
Share Price All Time High
₹8.47
December 23, 2025
NSE Exchange
Share Price All Time Low
₹1.27
March 25, 2026
NSE Exchange
Highest Volume Trading Day
56,379,598
March 25, 2026 • ₹1.35
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Sadhana Nitrochem (SADHNANIQ) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2025 - Apr 2026)
Total Records
65
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-08 | ₹1.80 | ₹1.80 | ₹1.65 | ₹1.73 | 27,477,651 |
| 2026-04-07 | ₹1.64 | ₹1.64 | ₹1.64 | ₹1.64 | 649,863 |
| 2026-04-06 | ₹1.57 | ₹1.57 | ₹1.57 | ₹1.57 | 1,259,958 |
| 2026-04-02 | ₹1.48 | ₹1.50 | ₹1.45 | ₹1.50 | 4,656,255 |
| 2026-04-01 | ₹1.41 | ₹1.43 | ₹1.40 | ₹1.43 | 2,454,187 |
| 2026-03-30 | ₹1.37 | ₹1.43 | ₹1.32 | ₹1.37 | 9,292,255 |
| 2026-03-27 | ₹1.35 | ₹1.41 | ₹1.29 | ₹1.37 | 16,052,353 |
| 2026-03-25 | ₹1.27 | ₹1.39 | ₹1.27 | ₹1.35 | 56,379,598 |
| 2026-03-24 | ₹1.33 | ₹1.33 | ₹1.33 | ₹1.33 | 1,244,560 |
| 2026-03-23 | ₹1.39 | ₹1.39 | ₹1.39 | ₹1.39 | 874,982 |
| 2026-03-20 | ₹1.46 | ₹1.46 | ₹1.46 | ₹1.46 | 1,048,152 |
| 2026-03-19 | ₹1.53 | ₹1.53 | ₹1.53 | ₹1.53 | 588,470 |
| 2026-03-18 | ₹1.61 | ₹1.61 | ₹1.61 | ₹1.61 | 938,320 |
| 2026-03-17 | ₹1.69 | ₹1.76 | ₹1.69 | ₹1.69 | 12,492,780 |
| 2026-03-16 | ₹1.73 | ₹1.77 | ₹1.66 | ₹1.77 | 3,876,322 |
| 2026-03-13 | ₹1.69 | ₹1.69 | ₹1.63 | ₹1.69 | 6,304,664 |
| 2026-03-12 | ₹1.61 | ₹1.61 | ₹1.61 | ₹1.61 | 393,238 |
| 2026-03-11 | ₹1.47 | ₹1.54 | ₹1.42 | ₹1.54 | 2,052,676 |
| 2026-03-10 | ₹1.54 | ₹1.60 | ₹1.47 | ₹1.47 | 4,389,315 |
| 2026-03-09 | ₹1.54 | ₹1.62 | ₹1.54 | ₹1.54 | 3,516,308 |
| 2026-03-06 | ₹1.62 | ₹1.62 | ₹1.62 | ₹1.62 | 436,676 |
| 2026-03-05 | ₹1.70 | ₹1.70 | ₹1.70 | ₹1.70 | 518,014 |
| 2026-03-04 | ₹1.78 | ₹1.78 | ₹1.78 | ₹1.78 | 624,695 |
| 2026-03-02 | ₹1.87 | ₹1.87 | ₹1.87 | ₹1.87 | 853,526 |
| 2026-02-27 | ₹1.96 | ₹1.96 | ₹1.96 | ₹1.96 | 580,930 |
| 2026-02-26 | ₹2.06 | ₹2.06 | ₹2.06 | ₹2.06 | 673,027 |
| 2026-02-25 | ₹2.34 | ₹2.37 | ₹2.16 | ₹2.16 | 6,000,110 |
| 2026-02-24 | ₹2.27 | ₹2.30 | ₹2.15 | ₹2.27 | 14,138,914 |
| 2026-02-23 | ₹2.14 | ₹2.20 | ₹2.05 | ₹2.20 | 14,663,652 |
| 2026-02-20 | ₹2.00 | ₹2.00 | ₹2.00 | ₹2.00 | 1,677,286 |
| 2026-02-19 | ₹1.82 | ₹1.82 | ₹1.82 | ₹1.82 | 154,534 |
| 2026-02-18 | ₹1.66 | ₹1.66 | ₹1.66 | ₹1.66 | 349,009 |
| 2026-02-17 | ₹1.58 | ₹1.62 | ₹1.49 | ₹1.51 | 10,292,740 |
| 2026-02-16 | ₹6.62 | ₹6.68 | ₹5.78 | ₹5.85 | 2,329,460 |
| 2026-02-13 | ₹6.55 | ₹6.56 | ₹6.05 | ₹6.42 | 1,640,316 |
| 2026-02-12 | ₹6.32 | ₹6.45 | ₹6.15 | ₹6.19 | 725,883 |
| 2026-02-11 | ₹6.37 | ₹6.39 | ₹6.10 | ₹6.32 | 801,522 |
| 2026-02-10 | ₹6.24 | ₹6.50 | ₹6.11 | ₹6.37 | 1,413,492 |
| 2026-02-09 | ₹6.15 | ₹6.25 | ₹6.03 | ₹6.21 | 659,217 |
| 2026-02-06 | ₹5.75 | ₹6.17 | ₹5.75 | ₹6.03 | 498,109 |
| 2026-02-05 | ₹6.02 | ₹6.12 | ₹5.74 | ₹5.91 | 1,316,111 |
| 2026-02-04 | ₹6.27 | ₹6.27 | ₹5.97 | ₹6.02 | 743,998 |
| 2026-02-03 | ₹6.29 | ₹6.29 | ₹6.05 | ₹6.12 | 345,853 |
| 2026-02-02 | ₹6.20 | ₹6.34 | ₹5.91 | ₹6.00 | 555,367 |
| 2026-02-01 | ₹6.29 | ₹6.29 | ₹6.01 | ₹6.11 | 205,711 |
| 2026-01-30 | ₹6.01 | ₹6.12 | ₹5.92 | ₹6.06 | 320,384 |
| 2026-01-29 | ₹6.24 | ₹6.24 | ₹5.92 | ₹6.00 | 353,064 |
| 2026-01-28 | ₹6.02 | ₹6.19 | ₹6.00 | ₹6.11 | 540,311 |
| 2026-01-27 | ₹5.80 | ₹6.19 | ₹5.65 | ₹5.88 | 1,083,428 |
| 2026-01-23 | ₹6.25 | ₹6.25 | ₹5.59 | ₹5.73 | 2,678,651 |
| 2026-01-22 | ₹6.13 | ₹6.32 | ₹6.12 | ₹6.21 | 512,451 |
| 2026-01-21 | ₹6.29 | ₹6.32 | ₹5.85 | ₹5.95 | 1,080,578 |
| 2026-01-20 | ₹6.37 | ₹6.56 | ₹6.12 | ₹6.17 | 918,006 |
| 2026-01-19 | ₹6.71 | ₹6.72 | ₹6.12 | ₹6.24 | 965,624 |
| 2026-01-16 | ₹6.67 | ₹6.86 | ₹6.60 | ₹6.64 | 365,911 |
| 2026-01-14 | ₹6.72 | ₹6.72 | ₹6.57 | ₹6.64 | 240,131 |
| 2026-01-13 | ₹6.86 | ₹6.96 | ₹6.60 | ₹6.71 | 496,858 |
| 2026-01-12 | ₹7.14 | ₹7.14 | ₹6.40 | ₹6.73 | 439,517 |
| 2026-01-09 | ₹6.81 | ₹6.94 | ₹6.50 | ₹6.53 | 584,977 |
| 2026-01-08 | ₹6.98 | ₹7.12 | ₹6.60 | ₹6.74 | 831,296 |
| 2026-01-07 | ₹7.13 | ₹7.14 | ₹6.86 | ₹6.99 | 513,991 |
| 2026-01-06 | ₹7.21 | ₹7.23 | ₹7.03 | ₹7.14 | 449,001 |
| 2026-01-05 | ₹7.29 | ₹7.44 | ₹7.12 | ₹7.21 | 414,963 |
| 2026-01-02 | ₹7.29 | ₹7.40 | ₹7.14 | ₹7.29 | 373,032 |
| 2026-01-01 | ₹7.45 | ₹7.45 | ₹7.15 | ₹7.22 | 234,503 |
Sadhana Nitrochem Share Price Performance Analysis (Nov 2025 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-76.04%
₹7.22 → ₹1.73
Year to Date
Price Volatility
59.57%
High Volatility
Year to Date
Average Daily Volume
3,562,104
Year to Date Average
NSE Exchange
Related Pages for Sadhana Nitrochem
Additional stock information and data for SADHNANIQ
Sadhana Nitrochem Share Price History – Frequently Asked Questions
Common questions about SADHNANIQ historical data and records
What is the all-time high share price of Sadhana Nitrochem (SADHNANIQ)?
The all-time high share price of Sadhana Nitrochem was ₹8.47 recorded on December 23, 2025 on the NSE exchange.
What is the all-time low share price of Sadhana Nitrochem (SADHNANIQ)?
The all-time low share price of Sadhana Nitrochem was ₹1.27 recorded on March 25, 2026 on the NSE exchange.
How can I download SADHNANIQ historical share price data?
You can download Sadhana Nitrochem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SADHNANIQ shares?
The highest trading volume day for Sadhana Nitrochem was 56,379,598 shares traded on March 25, 2026 on the NSE exchange, with share price at ₹1.35.