Sadhana Nitrochem Share Price All Time Records & Statistics (Nov 2025 - Jan 2026)
Comprehensive analysis of SADHNANIQ historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sadhana Nitrochem share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹7.13 | ₹7.14 | ₹6.86 | ₹6.99 | 513,991 |
| 2026-01-06 | ₹7.21 | ₹7.23 | ₹7.03 | ₹7.14 | 449,001 |
| 2026-01-05 | ₹7.29 | ₹7.44 | ₹7.12 | ₹7.21 | 414,963 |
| 2026-01-02 | ₹7.29 | ₹7.40 | ₹7.14 | ₹7.29 | 373,032 |
| 2026-01-01 | ₹7.45 | ₹7.45 | ₹7.15 | ₹7.22 | 234,503 |
Sadhana Nitrochem Share Price Performance Analysis (Nov 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sadhana Nitrochem
Additional stock information and data for SADHNANIQ
Sadhana Nitrochem Share Price History – Frequently Asked Questions
Common questions about SADHNANIQ historical data and records
What is the all-time high share price of Sadhana Nitrochem (SADHNANIQ)?
The all-time high share price of Sadhana Nitrochem was ₹8.47 recorded on December 23, 2025 on the NSE exchange.
What is the all-time low share price of Sadhana Nitrochem (SADHNANIQ)?
The all-time low share price of Sadhana Nitrochem was ₹5.59 recorded on November 26, 2025 on the NSE exchange.
How can I download SADHNANIQ historical share price data?
You can download Sadhana Nitrochem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SADHNANIQ shares?
The highest trading volume day for Sadhana Nitrochem was 6,669,602 shares traded on December 23, 2025 on the NSE exchange, with share price at ₹8.04.